loading

Storico Dei Prezzi Delle Azioni Di Eaton Vance New York Municipal Bond Fund (ENX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $9.38 $9.31 $0.07 15,022.0 -0.22%
2025-07-02 $9.37 $9.28 $0.09 86,831.0 +0.71%
2025-07-01 $9.36 $9.25 $0.11 27,638.0 -0.11%
2025-06-30 $9.31 $9.27 $0.04 13,607.0 +0.43%
2025-06-27 $9.29 $9.21 $0.0784 8,511.0 +0.54%
2025-06-26 $9.26 $9.18 $0.08 18,445.0 -0.65%
2025-06-25 $9.35 $9.20 $0.15 25,722.0 -0.22%
2025-06-24 $9.31 $9.25 $0.06 10,021.0 +0.22%
2025-06-23 $9.26 $9.21 $0.05 8,238.0 +0.11%
2025-06-20 $9.25 $9.18 $0.075 11,985.0 +0.76%
2025-06-18 $9.24 $9.18 $0.06 9,063.0 -0.11%
2025-06-17 $9.23 $9.14 $0.085 43,396.0 +0.33%
2025-06-16 $9.18 $9.13 $0.0549 22,346.0 +0.11%
2025-06-13 $9.20 $9.14 $0.06 40,067.0 -0.22%
2025-06-12 $9.20 $9.14 $0.06 96,045.0 +0.33%
2025-06-11 $9.19 $9.14 $0.045 62,375.0 +0.11%
2025-06-10 $9.16 $9.13 $0.035 49,733.0 -0.22%
2025-06-09 $9.17 $9.12 $0.045 64,736.0 +0.22%
2025-06-06 $9.15 $9.12 $0.03 55,627.0 +0.22%
2025-06-05 $9.23 $9.11 $0.1193 28,573.0 -0.65%
2025-06-04 $9.24 $9.14 $0.0955 49,029.0 +0.33%
2025-06-03 $9.22 $9.12 $0.1025 39,259.0 -0.54%

Eaton Vance New York Municipal Bond Fund Stock (ENX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance New York Municipal Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance New York Municipal Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance New York Municipal Bond Fund Storia dei prezzi delle azioni (ENX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.38 $9.25 $0.13 129,491.0 +0.38%
2025-06 $9.35 $9.11 $0.24 707,017.0 +1.09%
2025-05 $9.62 $9.18 $0.44 557,697.0 -1.82%
2025-04 $9.70 $8.74 $0.96 811,560.0 -1.37%
2025-03 $9.89 $9.47 $0.42 748,001.0 -3.56%
2025-02 $9.86 $9.59 $0.275 637,942.0 +1.97%
2025-01 $9.80 $9.42 $0.38 727,800.0 +1.26%

Eaton Vance New York Municipal Bond Fund Storia dei prezzi delle azioni (ENX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.01 $9.34 $0.6695 1,002,261.0 -3.03%
2024-11 $9.98 $9.44 $0.5378 965,210.0 +4.11%
2024-10 $10.02 $9.42 $0.5957 629,279.0 -4.62%
2024-09 $10.09 $9.85 $0.24 654,703.0 +0.50%
2024-08 $10.13 $9.74 $0.395 669,595.0 +0.61%
2024-07 $10.04 $9.74 $0.30 382,226.0 -0.10%
2024-06 $9.94 $9.59 $0.35 289,484.0 +3.14%
2024-05 $9.85 $9.27 $0.58 447,711.0 +1.16%
2024-04 $9.77 $9.42 $0.35 393,729.0 -2.68%
2024-03 $9.99 $9.66 $0.33 462,410.0 -1.92%
2024-02 $10.07 $9.68 $0.39 507,467.0 +1.12%
2024-01 $9.90 $9.44 $0.46 504,082.0 +1.45%

Eaton Vance New York Municipal Bond Fund Storia dei prezzi delle azioni (ENX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.73 $9.19 $0.54 983,104.0 +4.10%
2023-11 $9.27 $7.86 $1.41 1,641,100.0 +17.94%
2023-10 $8.39 $7.84 $0.5534 881,174.0 -5.19%
2023-09 $9.54 $8.25 $1.29 861,530.0 -11.43%
2023-08 $9.68 $9.04 $0.64 397,426.0 -3.51%
2023-07 $9.73 $9.32 $0.412 657,647.0 +3.19%
2023-06 $9.64 $9.25 $0.39 536,346.0 +2.06%
2023-05 $9.72 $9.03 $0.69 500,542.0 -4.86%
2023-04 $9.98 $9.41 $0.57 583,879.0 -0.41%
2023-03 $9.73 $9.06 $0.67 855,494.0 +5.88%
2023-02 $9.97 $9.06 $0.915 655,555.0 -5.36%
2023-01 $9.83 $8.93 $0.90 794,183.0 +7.66%
$4.21
price up icon 0.32%
closed_end_fund_debt NZF
$12.01
price down icon 0.09%
closed_end_fund_debt GOF
$14.88
price down icon 0.12%
closed_end_fund_debt NVG
$12.04
price down icon 0.08%
closed_end_fund_debt JPC
$8.13
price up icon 0.06%
closed_end_fund_debt PTY
$13.89
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):