1.88
price up icon0.53%   0.010
after-market Dopo l'orario di chiusura: 1.88
loading

Storico Dei Prezzi Delle Azioni Di Essa Pharma Inc (EPIX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.88 $1.87 $0.010 185,577.0 +0.53%
2025-07-24 $1.88 $1.87 $0.010 118,175.0 +0.00%
2025-07-23 $1.88 $1.87 $0.010 38,912.0 +0.54%
2025-07-22 $1.88 $1.86 $0.02 294,031.0 -0.53%
2025-07-21 $1.88 $1.87 $0.010 263,290.0 -0.53%
2025-07-18 $1.88 $1.86 $0.02 328,659.0 +0.53%
2025-07-17 $1.87 $1.86 $0.01 2,223,972.0 +0.54%
2025-07-16 $1.87 $1.86 $0.01 641,078.0 -0.53%
2025-07-15 $1.87 $1.86 $0.01 832,986.0 +0.54%
2025-07-14 $1.88 $1.85 $0.03 3,429,962.0 +8.77%
2025-07-11 $1.75 $1.71 $0.04 35,978.0 -2.29%
2025-07-10 $1.75 $1.70 $0.0499 59,340.0 +2.34%
2025-07-09 $1.72 $1.69 $0.03 57,210.0 +0.00%
2025-07-08 $1.71 $1.68 $0.0335 30,887.0 +0.59%
2025-07-07 $1.75 $1.70 $0.05 41,191.0 -2.30%
2025-07-03 $1.74 $1.69 $0.05 48,109.0 +2.35%
2025-07-02 $1.74 $1.67 $0.07 74,483.0 -1.73%
2025-07-01 $1.75 $1.70 $0.05 59,767.0 +1.76%
2025-06-30 $1.75 $1.70 $0.05 39,329.0 -1.73%
2025-06-27 $1.75 $1.71 $0.04 39,981.0 -0.57%
2025-06-26 $1.75 $1.72 $0.025 43,887.0 +0.00%

Essa Pharma Inc Stock (EPIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Essa Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Essa Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Essa Pharma Inc Storia dei prezzi delle azioni (EPIX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.88 $1.67 $0.21 8,949,184.0 +10.59%
2025-06 $1.75 $1.66 $0.09 1,123,875.0 +1.19%
2025-05 $1.81 $1.60 $0.2094 2,929,632.0 -7.69%
2025-04 $1.91 $1.42 $0.485 4,880,469.0 +15.19%
2025-03 $1.70 $1.52 $0.18 1,961,086.0 -5.95%
2025-02 $1.83 $1.57 $0.26 4,585,590.0 -2.33%
2025-01 $1.95 $1.69 $0.26 4,499,797.0 -3.91%

Essa Pharma Inc Storia dei prezzi delle azioni (EPIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.84 $1.57 $0.27 8,966,406.0 +0.56%
2024-11 $1.89 $1.40 $0.49 49,175,611.0 -65.58%
2024-10 $6.48 $5.00 $1.48 853,772.0 -14.19%
2024-09 $7.88 $5.27 $2.61 2,209,379.0 +8.41%
2024-08 $5.63 $4.25 $1.38 667,909.0 +4.49%
2024-07 $5.88 $4.66 $1.22 628,740.0 +1.71%
2024-06 $6.82 $4.59 $2.23 1,216,106.0 -22.07%
2024-05 $7.33 $5.52 $1.81 1,103,000.0 +4.98%
2024-04 $8.68 $5.55 $3.13 1,443,294.0 -24.26%
2024-03 $9.92 $8.22 $1.70 1,324,343.0 -10.63%
2024-02 $11.67 $7.17 $4.50 4,977,236.0 +14.60%
2024-01 $10.14 $5.70 $4.44 3,425,784.0 +25.61%

Essa Pharma Inc Storia dei prezzi delle azioni (EPIX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.40 $4.91 $2.49 1,270,269.0 +24.06%
2023-11 $6.40 $4.47 $1.93 2,890,036.0 +14.41%
2023-10 $4.93 $2.65 $2.28 8,120,155.0 +50.49%
2023-09 $3.31 $2.58 $0.73 635,516.0 +3.00%
2023-08 $3.08 $2.61 $0.47 627,120.0 -2.91%
2023-07 $3.09 $2.62 $0.475 711,746.0 +14.44%
2023-06 $3.48 $2.68 $0.80 855,137.0 -10.00%
2023-05 $3.15 $2.56 $0.59 910,597.0 +9.09%
2023-04 $3.10 $2.58 $0.52 1,508,541.0 -7.41%
2023-03 $3.47 $2.57 $0.901 2,196,313.0 -11.74%
2023-02 $3.63 $2.72 $0.91 4,042,613.0 +18.49%
2023-01 $2.95 $2.45 $0.50 7,362,496.0 +12.70%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):