22.86
price down icon0.44%   -0.10
after-market Dopo l'orario di chiusura: 22.86
loading

Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Emerging Markets 1 X Shares (EUM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $22.94 $22.86 $0.079 3,437.0 -0.44%
2025-07-01 $22.99 $22.94 $0.0473 17,544.0 -0.39%
2025-06-30 $23.15 $22.96 $0.1884 14,970.0 -0.15%
2025-06-27 $23.11 $23.01 $0.0999 17,759.0 +0.54%
2025-06-26 $23.05 $22.94 $0.105 18,510.0 -0.91%
2025-06-25 $23.19 $23.10 $0.09 8,006.0 -1.07%
2025-06-24 $23.57 $23.32 $0.2514 8,460.0 -2.31%
2025-06-23 $24.18 $23.95 $0.23 7,146.0 -0.72%
2025-06-20 $24.22 $23.73 $0.4869 2,197.0 +0.50%
2025-06-18 $24.05 $23.95 $0.096 5,225.0 +0.25%
2025-06-17 $24.04 $23.86 $0.179 172,116.0 +1.18%
2025-06-16 $23.71 $23.54 $0.17 20,149.0 -1.04%
2025-06-13 $24.02 $23.88 $0.14 31,783.0 +1.42%
2025-06-12 $23.69 $23.59 $0.1008 6,305.0 +0.06%
2025-06-11 $23.66 $23.57 $0.09 22,575.0 -0.51%
2025-06-10 $23.79 $23.65 $0.1404 18,683.0 -0.34%
2025-06-09 $23.90 $23.79 $0.11 14,170.0 -1.04%
2025-06-06 $24.12 $23.99 $0.1309 29,305.0 -0.33%
2025-06-05 $24.16 $24.03 $0.1285 52,457.0 -0.37%
2025-06-04 $24.25 $24.17 $0.0821 23,671.0 -1.42%
2025-06-03 $24.62 $24.52 $0.096 18,178.0 -0.09%

Proshares Short Msci Emerging Markets 1 X Shares Stock (EUM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Emerging Markets 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EUM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Emerging Markets 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.99 $22.86 $0.13 20,981.0 -0.82%
2025-06 $24.65 $22.94 $1.71 505,810.0 -6.94%
2025-05 $25.63 $23.92 $1.71 519,245.0 -3.28%
2025-04 $29.46 $25.25 $4.21 412,537.0 -0.89%
2025-03 $26.56 $24.98 $1.58 118,910.0 -1.68%
2025-02 $27.01 $25.06 $1.95 377,573.0 -0.74%
2025-01 $27.82 $26.07 $1.75 320,692.0 -1.56%

Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.11 $25.62 $1.49 457,954.0 +0.45%
2024-11 $26.96 $25.06 $1.90 272,162.5 +3.09%
2024-10 $25.98 $24.12 $1.86 190,828.0 +3.68%
2024-09 $27.76 $24.38 $3.38 161,611.0 -5.99%
2024-08 $29.08 $26.20 $2.88 131,639.0 -0.59%
2024-07 $27.62 $25.68 $1.94 226,882.5 -0.46%
2024-06 $27.98 $26.74 $1.24 134,539.5 -3.19%
2024-05 $28.12 $26.37 $1.75 271,801.0 -1.32%
2024-04 $29.06 $27.49 $1.57 285,071.0 +0.68%
2024-03 $28.81 $27.68 $1.13 335,926.5 -2.96%
2024-02 $29.78 $28.28 $1.50 261,327.5 -3.58%
2024-01 $30.50 $28.61 $1.89 564,081.5 +5.44%

Proshares Short Msci Emerging Markets 1 X Shares Storia dei prezzi delle azioni (EUM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.30 $28.18 $2.12 368,503.0 -4.65%
2023-11 $31.90 $29.32 $2.58 923,084.5 -6.90%
2023-10 $32.12 $30.24 $1.88 1,257,672.5 +3.91%
2023-09 $30.94 $29.35 $1.59 538,325.0 +2.95%
2023-08 $30.48 $27.96 $2.52 701,017.5 +7.54%
2023-07 $29.84 $27.68 $2.16 469,685.5 -5.30%
2023-06 $30.68 $28.44 $2.24 286,397.5 -4.69%
2023-05 $30.94 $29.56 $1.38 378,078.5 +3.02%
2023-04 $30.62 $29.15 $1.47 441,523.5 +1.09%
2023-03 $31.56 $29.35 $2.21 908,308.0 -3.34%
2023-02 $30.50 $27.63 $2.87 868,359.5 +8.70%
2023-01 $30.34 $27.30 $3.04 834,612.0 -8.18%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):