Scarica l'app Stockscreener
15.33
0.07%
0.010
Dopo l'orario di chiusura:
15.33
Storico Dei Prezzi Delle Azioni Di Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf (EVMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $15.38 | $15.33 | $0.0516 | 1,639.0 | +0.07% |
| 2024-11-15 | $15.32 | $15.26 | $0.0587 | 830.0 | +0.72% |
| 2024-11-14 | $15.21 | $15.19 | $0.02 | 1,932.0 | +0.07% |
| 2024-11-13 | $15.29 | $15.20 | $0.085 | 366.0 | -1.30% |
| 2024-11-12 | $15.41 | $15.40 | $0.011 | 280.0 | -0.90% |
| 2024-11-11 | $15.54 | $15.54 | $0.00 | 232.0 | -1.46% |
| 2024-11-08 | $15.99 | $15.73 | $0.255 | 1,874.0 | -2.53% |
| 2024-11-07 | $16.18 | $16.04 | $0.14 | 900.0 | +3.72% |
| 2024-11-06 | $15.70 | $15.56 | $0.14 | 4,202.0 | -1.95% |
| 2024-11-05 | $15.96 | $15.90 | $0.06 | 669.0 | +0.51% |
| 2024-11-04 | $15.83 | $15.83 | $0.00 | 122.0 | +0.89% |
| 2024-11-01 | $15.69 | $15.69 | $0.00 | 11.00 | +0.06% |
| 2024-10-31 | $15.68 | $15.64 | $0.039 | 672.0 | -0.06% |
| 2024-10-30 | $15.71 | $15.69 | $0.02 | 323.0 | -0.25% |
| 2024-10-29 | $15.73 | $15.73 | $0.00 | 116.0 | -0.19% |
| 2024-10-28 | $15.78 | $15.72 | $0.0589 | 2,239.0 | -0.88% |
| 2024-10-25 | $15.90 | $15.90 | $0.00 | 136.0 | +0.13% |
| 2024-10-24 | $15.88 | $15.77 | $0.11 | 5,661.0 | +0.16% |
| 2024-10-23 | $15.86 | $15.81 | $0.0452 | 912.0 | -0.28% |
| 2024-10-22 | $15.90 | $15.85 | $0.05 | 977.0 | -0.06% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Stock (EVMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EVMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $16.18 | $15.19 | $0.99 | 14,696.0 | -2.23% |
| 2024-10 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| 2024-09 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| 2024-08 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| 2024-07 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| 2024-06 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| 2024-05 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| 2024-04 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| 2024-03 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| 2024-02 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| 2024-01 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (EVMT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| 2023-11 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| 2023-10 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):