36.90
price up icon0.75%   0.2748
after-market Dopo l'orario di chiusura: 36.91 0.010 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Cambria Emerging Shareholder Yield ETF (EYLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $36.95 $36.75 $0.2021 16,081.0 +0.75%
2025-07-02 $36.67 $36.20 $0.475 53,806.0 +1.29%
2025-07-01 $36.25 $35.88 $0.37 131,900.0 +0.11%
2025-06-30 $36.21 $35.75 $0.459 88,148.0 +0.58%
2025-06-27 $36.53 $35.75 $0.78 13,694.0 -0.29%
2025-06-26 $36.14 $35.08 $1.06 35,263.0 +0.39%
2025-06-25 $36.09 $35.75 $0.34 35,342.0 -0.35%
2025-06-24 $36.09 $35.64 $0.45 28,554.0 +2.19%
2025-06-23 $36.73 $34.30 $2.43 34,560.0 +0.87%
2025-06-20 $35.95 $34.83 $1.12 49,765.0 -0.39%
2025-06-18 $35.32 $35.03 $0.285 32,152.0 -1.27%
2025-06-17 $35.90 $35.51 $0.3921 46,772.0 -1.00%
2025-06-16 $36.13 $35.77 $0.3587 37,664.0 +0.99%
2025-06-13 $35.72 $35.34 $0.38 17,613.0 -1.31%
2025-06-12 $36.00 $35.74 $0.2549 17,100.0 +0.73%
2025-06-11 $35.82 $35.53 $0.29 41,839.0 +0.59%
2025-06-10 $35.57 $35.31 $0.2633 33,755.0 +0.65%
2025-06-09 $35.71 $35.07 $0.64 21,078.0 +0.71%
2025-06-06 $35.20 $34.64 $0.56 24,724.0 +0.34%
2025-06-05 $35.17 $34.87 $0.3025 40,608.0 +0.06%
2025-06-04 $35.08 $34.68 $0.3999 24,767.0 +1.07%

Cambria Emerging Shareholder Yield ETF Stock (EYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Emerging Shareholder Yield ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Emerging Shareholder Yield ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Emerging Shareholder Yield ETF Storia dei prezzi delle azioni (EYLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $36.95 $35.88 $1.07 217,868.0 +2.16%
2025-06 $36.73 $34.24 $2.49 677,854.0 +5.09%
2025-05 $34.89 $31.37 $3.52 2,988,378.0 +8.49%
2025-04 $32.11 $27.30 $4.81 2,088,174.0 -0.22%
2025-03 $33.18 $31.30 $1.88 1,542,778.0 +0.38%
2025-02 $32.80 $30.60 $2.20 1,160,516.0 +0.29%
2025-01 $32.15 $30.29 $1.86 1,838,788.0 +0.73%

Cambria Emerging Shareholder Yield ETF Storia dei prezzi delle azioni (EYLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.02 $30.83 $3.19 1,926,976.0 -3.76%
2024-11 $34.14 $32.00 $2.14 1,475,325.0 -1.48%
2024-10 $35.27 $32.98 $2.29 1,540,700.0 -3.99%
2024-09 $35.44 $32.25 $3.19 1,186,714.0 +0.64%
2024-08 $34.95 $30.23 $4.72 1,286,569.0 +1.63%
2024-07 $35.33 $33.20 $2.13 2,002,103.0 -1.69%
2024-06 $36.16 $34.21 $1.95 2,322,933.0 -2.36%
2024-05 $36.14 $34.04 $2.10 2,024,062.0 +2.92%
2024-04 $34.64 $33.11 $1.53 1,322,308.0 +2.09%
2024-03 $34.35 $32.84 $1.51 1,506,685.0 +2.54%
2024-02 $33.19 $30.98 $2.21 946,652.0 +5.31%
2024-01 $31.37 $29.44 $1.93 979,831.0 -0.93%

Cambria Emerging Shareholder Yield ETF Storia dei prezzi delle azioni (EYLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.50 $29.24 $2.26 718,738.0 +5.45%
2023-11 $30.26 $27.41 $2.85 697,723.0 +8.38%
2023-10 $28.92 $27.32 $1.60 1,526,307.0 -4.36%
2023-09 $30.16 $28.26 $1.90 771,682.0 -0.52%
2023-08 $29.87 $27.66 $2.21 621,549.0 -3.87%
2023-07 $30.07 $27.34 $2.73 513,335.0 +7.76%
2023-06 $29.73 $27.02 $2.71 719,121.0 +0.51%
2023-05 $29.54 $27.60 $1.94 411,469.0 -3.78%
2023-04 $29.24 $27.97 $1.27 336,601.0 +1.08%
2023-03 $29.86 $27.59 $2.27 1,042,461.0 -1.15%
2023-02 $30.90 $28.67 $2.23 695,165.0 -3.13%
2023-01 $30.41 $28.20 $2.21 1,027,153.0 +6.03%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):