0.5931
price up icon4.11%   0.0234
after-market Dopo l'orario di chiusura: .59 -0.0031 -0.52%
loading

Storico Dei Prezzi Delle Azioni Di Digiasia Corp (FAAS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.5993 $0.555 $0.0443 497,118.0 +4.11%
2025-07-01 $0.5901 $0.55 $0.0401 572,347.0 -0.16%
2025-06-30 $0.639 $0.56 $0.079 911,779.0 -8.84%
2025-06-27 $0.6471 $0.58 $0.0671 862,295.0 +6.74%
2025-06-26 $0.6188 $0.581 $0.0378 514,785.0 -3.14%
2025-06-25 $0.65 $0.5508 $0.0992 1,273,420.0 +3.13%
2025-06-24 $0.6151 $0.5196 $0.0955 2,125,889.0 +11.05%
2025-06-23 $0.5639 $0.5031 $0.0608 980,173.0 -6.61%
2025-06-20 $0.5988 $0.5409 $0.0579 1,774,367.0 -3.58%
2025-06-18 $0.64 $0.57 $0.07 1,251,386.0 -6.32%
2025-06-17 $0.6899 $0.59 $0.0999 1,447,630.0 +1.10%
2025-06-16 $0.6667 $0.585 $0.0817 1,544,673.0 -5.01%
2025-06-13 $0.698 $0.6101 $0.0879 2,707,584.0 +7.51%
2025-06-12 $0.68 $0.5858 $0.0942 1,880,141.0 -8.87%
2025-06-11 $0.76 $0.63 $0.13 3,236,631.0 -8.79%
2025-06-10 $0.8313 $0.69 $0.1413 4,761,860.0 +5.66%
2025-06-09 $0.76 $0.6402 $0.1198 5,952,378.0 -3.76%
2025-06-06 $0.8487 $0.53 $0.3187 55,870,753.0 +40.20%
2025-06-05 $0.761 $0.47 $0.291 7,049,143.0 -33.12%
2025-06-04 $0.8489 $0.71 $0.1389 7,776,035.0 -3.58%
2025-06-03 $0.9776 $0.7638 $0.2138 8,678,761.0 -22.13%

Digiasia Corp Stock (FAAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digiasia Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digiasia Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Digiasia Corp Storia dei prezzi delle azioni (FAAS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.5993 $0.55 $0.0493 1,566,583.0 +3.94%
2025-06 $1.58 $0.47 $1.11 141,114,768.0 -57.10%
2025-05 $1.56 $0.1625 $1.40 960,935,335.0 +478.26%
2025-04 $0.3584 $0.1848 $0.1736 12,490,903.0 -8.73%
2025-03 $0.589 $0.2515 $0.3375 5,226,970.0 -53.40%
2025-02 $0.85 $0.4343 $0.4157 5,503,162.0 +12.67%
2025-01 $1.24 $0.46 $0.78 9,830,704.0 -36.00%

Digiasia Corp Storia dei prezzi delle azioni (FAAS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.23 $0.375 $0.855 16,963,570.0 +98.28%
2024-11 $1.10 $0.50 $0.60 5,606,257.0 -43.69%
2024-10 $2.39 $1.00 $1.39 3,855,943.0 -47.18%
2024-09 $2.93 $1.09 $1.84 32,861,760.0 +50.00%
2024-08 $1.84 $0.93 $0.91 3,905,915.0 -30.85%
2024-07 $6.02 $1.45 $4.57 1,253,871.0 -66.55%
2024-06 $9.48 $5.06 $4.42 332,131.0 -29.22%
2024-05 $10.63 $6.86 $3.77 315,322.0 +5.87%
2024-04 $9.48 $5.99 $3.49 338,700.0 +0.00%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):