2.70
price down icon1.08%   -0.0295
after-market Dopo l'orario di chiusura: 2.70
loading

Storico Dei Prezzi Delle Azioni Di FAT Brands Inc (FATBB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.70 $2.51 $0.1876 1,366.0 -1.08%
2025-07-24 $2.73 $2.65 $0.0762 4,019.0 +4.18%
2025-07-23 $2.62 $2.62 $0.005 436.0 +0.00%
2025-07-22 $2.62 $2.62 $0.003 679.0 +1.95%
2025-07-21 $2.69 $2.41 $0.2771 3,536.0 -4.99%
2025-07-18 $2.76 $2.71 $0.0543 1,048.0 +0.19%
2025-07-17 $2.70 $2.69 $0.005 2,544.0 +0.75%
2025-07-16 $2.71 $2.67 $0.04 2,502.0 +0.19%
2025-07-14 $2.75 $2.67 $0.08 1,604.0 +0.94%
2025-07-11 $2.77 $2.65 $0.1179 9,274.0 -1.12%
2025-07-10 $2.68 $2.68 $0.00 988.0 +0.19%
2025-07-09 $2.70 $2.67 $0.025 1,599.0 +2.49%
2025-07-08 $2.75 $2.61 $0.14 5,401.0 +4.32%
2025-07-07 $2.50 $2.50 $0.00 754.0 -7.56%
2025-07-03 $2.71 $2.42 $0.2917 1,635.0 -1.57%
2025-07-02 $2.75 $2.50 $0.2499 816.0 +4.96%
2025-07-01 $2.75 $2.54 $0.2149 8,406.0 +4.80%
2025-06-30 $2.61 $2.46 $0.1512 3,881.0 -1.96%
2025-06-27 $2.65 $2.50 $0.15 4,685.0 +3.24%

FAT Brands Inc Stock (FATBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FAT Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FATBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FAT Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FAT Brands Inc Storia dei prezzi delle azioni (FATBB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.77 $2.41 $0.3578 47,973.0 +8.00%
2025-06 $2.80 $2.20 $0.5999 81,519.0 -4.21%
2025-05 $3.04 $2.55 $0.4874 49,277.0 -3.33%
2025-04 $3.42 $2.10 $1.32 170,873.0 +0.00%
2025-03 $3.50 $2.61 $0.8939 171,303.0 -10.89%
2025-02 $4.90 $3.03 $1.87 96,568.0 -29.53%
2025-01 $8.00 $4.00 $4.00 378,383.0 -2.27%

FAT Brands Inc Storia dei prezzi delle azioni (FATBB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.01 $4.13 $0.88 57,146.0 -10.34%
2024-11 $4.97 $4.25 $0.72 33,020.0 -2.76%
2024-10 $7.01 $4.33 $2.68 327,554.0 -1.86%
2024-09 $5.26 $4.50 $0.765 29,147.0 +2.75%
2024-08 $5.94 $4.57 $1.37 57,311.0 -4.84%
2024-07 $5.38 $4.61 $0.77 15,148.0 +5.53%
2024-06 $5.69 $4.61 $1.08 6,591.0 -13.76%
2024-05 $7.03 $4.57 $2.46 94,195.0 -9.92%
2024-04 $6.64 $5.85 $0.79 9,733.0 -3.89%
2024-03 $7.42 $6.01 $1.41 8,002.0 -11.25%
2024-02 $8.35 $6.83 $1.52 34,353.0 +1.33%
2024-01 $7.00 $5.23 $1.77 24,539.0 +27.27%

FAT Brands Inc Storia dei prezzi delle azioni (FATBB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.73 $5.07 $0.66 29,766.0 -0.18%
2023-11 $5.83 $5.02 $0.81 29,924.0 +5.73%
2023-10 $7.08 $5.10 $1.98 75,029.0 -19.82%
2023-09 $8.34 $6.05 $2.29 25,630.0 -17.20%
2023-08 $8.96 $7.45 $1.51 83,631.0 -2.48%
2023-07 $8.32 $6.19 $2.13 92,356.0 +24.18%
2023-06 $7.01 $5.51 $1.50 86,253.0 +17.87%
2023-05 $7.98 $5.08 $2.90 130,224.0 +4.76%
2023-04 $6.13 $5.12 $1.01 6,697.0 -9.73%
2023-03 $6.52 $5.39 $1.13 6,966.0 +0.00%
$88.02
price up icon 2.04%
$188.14
price up icon 2.14%
restaurants DPZ
$485.53
price up icon 1.93%
$47.85
price down icon 1.79%
restaurants QSR
$69.56
price down icon 0.66%
restaurants DRI
$204.48
price up icon 0.83%
Capitalizzazione:     |  Volume (24 ore):