33.10
price up icon0.50%   0.165
after-market Dopo l'orario di chiusura: 33.05 -0.055 -0.17%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Blue Chip Value Etf (FBCV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $33.18 $33.00 $0.18 7,929.0 +0.50%
2025-07-02 $32.96 $32.66 $0.2999 26,960.0 -0.54%
2025-07-01 $33.24 $32.72 $0.5199 23,831.0 +1.16%
2025-06-30 $32.83 $32.58 $0.25 12,214.0 +0.24%
2025-06-27 $32.78 $32.55 $0.2299 15,611.0 +0.18%
2025-06-26 $32.60 $32.40 $0.20 12,887.0 +0.83%
2025-06-25 $32.48 $32.28 $0.20 4,932.0 -0.50%
2025-06-24 $32.50 $32.40 $0.1024 4,220.0 +0.42%
2025-06-23 $32.41 $32.07 $0.34 10,506.0 +0.56%
2025-06-20 $32.32 $32.10 $0.2199 6,463.0 -0.20%
2025-06-18 $32.48 $32.24 $0.24 7,522.0 -0.07%
2025-06-17 $32.39 $32.23 $0.1601 4,463.0 -0.46%
2025-06-16 $32.58 $32.24 $0.3428 5,252.0 +0.39%
2025-06-13 $32.53 $32.26 $0.27 3,220.0 -0.82%
2025-06-12 $32.55 $32.35 $0.20 8,784.0 +0.69%
2025-06-11 $32.41 $32.28 $0.13 2,761.0 -0.24%
2025-06-10 $32.44 $32.31 $0.1301 5,325.0 +0.31%
2025-06-09 $32.38 $32.19 $0.1895 15,385.0 -0.20%
2025-06-06 $32.41 $32.22 $0.19 10,127.0 +1.04%
2025-06-05 $32.21 $31.98 $0.2299 10,750.0 -0.32%
2025-06-04 $32.42 $32.14 $0.2803 9,063.0 -0.59%

Fidelity Blue Chip Value Etf Stock (FBCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Blue Chip Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Blue Chip Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Blue Chip Value Etf Storia dei prezzi delle azioni (FBCV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.24 $32.66 $0.5799 66,649.0 +1.11%
2025-06 $32.83 $31.93 $0.90 160,058.0 +1.78%
2025-05 $32.62 $31.13 $1.49 256,241.0 +3.20%
2025-04 $32.23 $28.43 $3.80 351,575.0 -2.53%
2025-03 $32.85 $30.91 $1.94 250,089.0 -1.87%
2025-02 $32.68 $31.82 $0.86 220,803.0 +0.57%
2025-01 $32.71 $31.10 $1.60 357,476.0 +2.53%

Fidelity Blue Chip Value Etf Storia dei prezzi delle azioni (FBCV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.07 $31.25 $2.82 219,277.0 -7.49%
2024-11 $34.17 $32.14 $2.03 220,083.0 +5.37%
2024-10 $33.30 $32.18 $1.12 252,379.0 -1.08%
2024-09 $32.77 $31.36 $1.41 231,436.0 +0.20%
2024-08 $32.62 $30.09 $2.53 270,672.0 +3.42%
2024-07 $31.80 $29.69 $2.11 445,888.0 +5.07%
2024-06 $30.62 $29.60 $1.02 185,347.0 -1.97%
2024-05 $31.12 $29.72 $1.40 442,252.0 +2.00%
2024-04 $31.18 $29.37 $1.81 401,424.0 -3.83%
2024-03 $31.23 $29.73 $1.50 197,055.0 +4.21%
2024-02 $30.00 $28.80 $1.20 296,828.0 +2.50%
2024-01 $29.51 $28.41 $1.10 377,793.0 +0.15%

Fidelity Blue Chip Value Etf Storia dei prezzi delle azioni (FBCV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.24 $28.02 $1.22 456,732.0 +3.69%
2023-11 $28.27 $26.81 $1.46 353,623.0 +4.76%
2023-10 $27.91 $26.28 $1.63 460,507.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):