28.20
price down icon0.21%   -0.06
after-market Dopo l'orario di chiusura: 28.23 0.03 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Emerging Markets Multifactor ETF (FDEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $28.47 $28.20 $0.27 124,902.0 -0.21%
2025-07-02 $28.26 $28.01 $0.2535 20,042.0 +0.55%
2025-07-01 $28.11 $27.94 $0.165 44,986.0 +0.41%
2025-06-30 $27.99 $27.76 $0.23 33,527.0 +0.39%
2025-06-27 $27.93 $27.75 $0.18 35,014.0 +0.29%
2025-06-26 $27.96 $27.76 $0.20 128,190.0 +0.29%
2025-06-25 $27.84 $27.59 $0.2534 58,019.0 -0.07%
2025-06-24 $27.76 $27.50 $0.2599 48,180.0 +2.25%
2025-06-23 $27.13 $26.83 $0.30 51,154.0 +0.89%
2025-06-20 $27.35 $26.89 $0.46 51,725.0 -2.29%
2025-06-18 $27.70 $27.45 $0.252 46,882.0 +0.07%
2025-06-17 $27.82 $27.50 $0.315 40,243.0 -1.22%
2025-06-16 $28.04 $27.78 $0.2574 107,385.0 +0.98%
2025-06-13 $27.71 $27.48 $0.2295 35,303.0 -1.47%
2025-06-12 $28.07 $27.87 $0.2036 42,096.0 +0.07%
2025-06-11 $28.10 $27.87 $0.23 54,361.0 +0.54%
2025-06-10 $27.98 $27.65 $0.3323 74,375.0 +0.72%
2025-06-09 $27.73 $27.50 $0.23 23,983.0 +0.73%
2025-06-06 $27.43 $27.34 $0.082 19,940.0 +0.40%
2025-06-05 $27.49 $27.19 $0.2996 58,895.0 +0.44%
2025-06-04 $27.31 $27.09 $0.2218 37,942.0 +1.49%

Fidelity Emerging Markets Multifactor ETF Stock (FDEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Emerging Markets Multifactor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FDEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Emerging Markets Multifactor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Emerging Markets Multifactor ETF Storia dei prezzi delle azioni (FDEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.47 $27.94 $0.53 314,832.0 +0.75%
2025-06 $28.10 $26.59 $1.51 1,026,288.0 +5.19%
2025-05 $27.18 $25.47 $1.71 1,139,469.0 +3.74%
2025-04 $25.75 $22.63 $3.12 1,981,916.0 +0.39%
2025-03 $26.49 $25.09 $1.40 1,337,282.0 +1.59%
2025-02 $26.60 $25.06 $1.54 629,626.0 -2.41%
2025-01 $26.00 $24.69 $1.31 793,458.0 +2.14%

Fidelity Emerging Markets Multifactor ETF Storia dei prezzi delle azioni (FDEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.93 $25.34 $1.59 716,541.0 -1.11%
2024-11 $26.84 $25.26 $1.58 723,874.0 -1.71%
2024-10 $27.63 $25.90 $1.73 727,416.0 -3.55%
2024-09 $27.60 $25.13 $2.47 550,823.0 +4.32%
2024-08 $26.50 $24.06 $2.44 643,453.0 +0.02%
2024-07 $26.75 $25.41 $1.34 582,999.0 +1.29%
2024-06 $26.13 $25.29 $0.84 393,990.0 +0.06%
2024-05 $26.69 $24.67 $2.02 447,702.0 +3.35%
2024-04 $25.27 $23.80 $1.47 419,046.0 -0.20%
2024-03 $25.48 $24.26 $1.21 691,478.0 +1.93%
2024-02 $25.00 $23.70 $1.30 359,708.0 +2.66%
2024-01 $24.02 $22.71 $1.31 491,326.0 -1.29%

Fidelity Emerging Markets Multifactor ETF Storia dei prezzi delle azioni (FDEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.04 $22.85 $1.19 249,547.0 +3.97%
2023-11 $23.25 $21.51 $1.74 186,653.0 +7.49%
2023-10 $22.99 $21.17 $1.82 91,455.0 -3.52%
2023-09 $23.24 $22.06 $1.18 91,134.0 -2.59%
2023-08 $23.41 $22.12 $1.29 250,731.0 -2.89%
2023-07 $23.80 $22.00 $1.80 111,778.0 +5.91%
2023-06 $23.26 $21.84 $1.42 120,602.0 +1.68%
2023-05 $23.00 $21.57 $1.43 273,100.0 -3.09%
2023-04 $22.93 $22.03 $0.90 56,052.0 +1.99%
2023-03 $22.46 $21.06 $1.40 113,628.0 +2.67%
2023-02 $22.77 $21.20 $1.57 133,060.0 -4.53%
2023-01 $23.13 $21.52 $1.61 112,313.0 +5.33%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):