5.25
price down icon0.38%   -0.02
after-market Dopo l'orario di chiusura: 5.40 0.15 +2.86%
loading

Storico Dei Prezzi Delle Azioni Di Fibrogen Inc (FGEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $5.70 $5.20 $0.5009 71,434.0 -0.38%
2025-07-01 $5.42 $5.03 $0.3882 19,466.0 -0.57%
2025-06-30 $5.40 $4.85 $0.55 79,050.0 +1.53%
2025-06-27 $5.46 $5.18 $0.2817 59,644.0 -1.51%
2025-06-26 $5.77 $5.27 $0.50 62,168.0 -7.18%
2025-06-25 $5.74 $5.44 $0.30 44,062.0 +4.96%
2025-06-24 $5.48 $5.22 $0.26 27,408.0 +0.37%
2025-06-23 $5.85 $5.24 $0.6031 48,229.0 -5.74%
2025-06-20 $5.80 $5.26 $0.54 84,439.0 +11.43%
2025-06-18 $6.02 $5.16 $0.8599 110,087.0 -12.24%
2025-06-17 $6.90 $5.68 $1.22 153,617.0 -11.61%
2025-06-16 $7.00 $6.50 $0.50 39,911.5 +0.83%
2025-06-13 $7.25 $6.06 $1.19 156,033.8 -14.46%
2025-06-12 $7.88 $7.62 $0.25 44,162.0 -0.16%
2025-06-11 $8.11 $7.57 $0.54 26,734.8 -0.06%
2025-06-10 $8.12 $7.59 $0.5275 61,057.8 -3.22%
2025-06-09 $8.07 $7.66 $0.415 32,993.6 +1.98%
2025-06-06 $8.07 $7.55 $0.5175 18,068.9 +2.69%
2025-06-05 $7.77 $7.54 $0.2338 17,057.2 +0.00%
2025-06-04 $7.73 $7.41 $0.32 20,390.1 +1.26%
2025-06-03 $7.75 $7.23 $0.5148 12,654.0 +2.55%

Fibrogen Inc Stock (FGEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fibrogen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fibrogen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fibrogen Inc Storia dei prezzi delle azioni (FGEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.70 $5.03 $0.6709 162,334.0 -0.94%
2025-06 $8.12 $4.85 $3.27 1,134,846.3 -26.29%
2025-05 $8.91 $7.03 $1.88 600,324.6 -14.91%
2025-04 $8.82 $5.75 $3.07 588,134.0 +9.07%
2025-03 $12.29 $7.00 $5.29 1,273,397.4 -24.12%
2025-02 $21.94 $9.40 $12.54 6,133,384.2 -15.57%
2025-01 $18.88 $11.50 $7.38 1,024,673.9 -8.65%

Fibrogen Inc Storia dei prezzi delle azioni (FGEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.50 $7.78 $7.72 1,035,488.2 +25.15%
2024-11 $10.83 $4.50 $6.33 1,070,864.1 +40.91%
2024-10 $10.30 $7.25 $3.05 1,215,612.1 -24.54%
2024-09 $12.13 $8.25 $3.88 737,384.9 +9.25%
2024-08 $13.59 $8.80 $4.79 1,535,791.8 -32.31%
2024-07 $38.25 $10.55 $27.70 2,621,335.9 -39.47%
2024-06 $36.88 $22.31 $14.57 2,231,056.0 -25.64%
2024-05 $43.50 $26.50 $17.00 2,605,780.2 +7.14%
2024-04 $59.94 $22.53 $37.41 1,526,612.9 -52.34%
2024-03 $70.00 $42.03 $27.97 1,206,809.6 +37.43%
2024-02 $73.25 $39.50 $33.75 2,748,318.8 -10.94%
2024-01 $51.00 $17.25 $33.75 2,450,342.0 +116.63%

Fibrogen Inc Storia dei prezzi delle azioni (FGEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.70 $13.75 $9.94 1,447,868.1 +60.45%
2023-11 $17.75 $8.33 $9.42 1,883,838.5 +2.11%
2023-10 $22.50 $11.87 $10.63 2,407,607.6 -37.30%
2023-09 $27.75 $17.52 $10.23 5,102,644.4 -10.11%
2023-08 $51.88 $22.68 $29.20 3,398,065.9 -53.40%
2023-07 $75.47 $45.50 $29.97 2,520,528.7 -23.70%
2023-06 $486.8 $59.75 $427.0 3,606,289.0 -84.35%
2023-05 $454.8 $399.5 $55.25 754,794.4 +0.76%
2023-04 $522.5 $397.2 $125.2 666,678.8 -8.25%
2023-03 $572.6 $451.0 $121.6 844,260.6 -15.95%
2023-02 $642.2 $545.0 $97.25 647,373.6 -5.93%
2023-01 $594.8 $388.5 $206.2 888,103.8 +47.32%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):