loading

Storico Dei Prezzi Delle Azioni Di Franklin Ftse Brazil Etf (FLBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $18.28 $18.03 $0.2497 24,401.0 +1.25%
2025-07-02 $18.02 $17.75 $0.27 154,141.0 +0.24%
2025-07-01 $17.96 $17.85 $0.1158 88,275.0 +0.00%
2025-06-30 $17.96 $17.51 $0.45 170,191.0 +2.37%
2025-06-27 $17.61 $17.46 $0.1466 23,628.0 +0.14%
2025-06-26 $17.54 $17.35 $0.1908 25,364.0 +2.10%
2025-06-25 $17.30 $17.16 $0.145 56,906.0 -1.55%
2025-06-24 $17.63 $17.43 $0.20 108,639.0 +0.19%
2025-06-23 $17.45 $17.31 $0.135 25,652.0 -0.07%
2025-06-20 $17.66 $17.41 $0.2497 38,888.0 -4.18%
2025-06-18 $18.22 $18.11 $0.105 245,133.0 +0.17%
2025-06-17 $18.32 $18.08 $0.24 240,445.0 -0.38%
2025-06-16 $18.28 $18.06 $0.22 226,069.0 +1.79%
2025-06-13 $17.91 $17.71 $0.205 159,289.0 +0.00%
2025-06-12 $17.89 $17.72 $0.1708 36,662.0 +0.53%
2025-06-11 $17.87 $17.56 $0.3071 167,158.0 +1.20%
2025-06-10 $17.75 $17.55 $0.20 206,108.0 +0.34%
2025-06-09 $17.54 $17.25 $0.2881 90,363.0 -0.17%
2025-06-06 $17.58 $17.40 $0.1822 48,133.0 +0.46%
2025-06-05 $17.61 $17.45 $0.16 30,962.0 +0.43%
2025-06-04 $17.67 $17.38 $0.29 34,006.0 -0.85%
2025-06-03 $17.55 $17.18 $0.37 35,654.0 +1.45%

Franklin Ftse Brazil Etf Stock (FLBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse Brazil Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse Brazil Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse Brazil Etf Storia dei prezzi delle azioni (FLBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.28 $17.75 $0.5297 266,817.0 +1.49%
2025-06 $18.32 $17.16 $1.16 1,995,036.0 +4.30%
2025-05 $17.82 $16.47 $1.35 830,208.0 +1.41%
2025-04 $17.32 $14.60 $2.72 2,285,491.0 +2.76%
2025-03 $17.05 $15.04 $2.02 1,536,332.0 +9.06%
2025-02 $16.48 $15.05 $1.43 784,169.0 -3.49%
2025-01 $15.87 $13.98 $1.89 1,605,704.0 +10.95%

Franklin Ftse Brazil Etf Storia dei prezzi delle azioni (FLBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.59 $14.04 $2.55 2,471,291.0 -10.04%
2024-11 $17.38 $15.44 $1.94 523,407.0 -6.52%
2024-10 $18.63 $16.82 $1.81 1,229,699.0 -7.28%
2024-09 $18.54 $17.58 $0.9599 611,537.0 +0.56%
2024-08 $18.82 $15.93 $2.90 788,265.0 +7.05%
2024-07 $17.90 $16.40 $1.50 2,505,996.0 +1.56%
2024-06 $18.16 $16.54 $1.62 1,689,776.0 -7.77%
2024-05 $19.77 $17.95 $1.82 619,917.0 -4.01%
2024-04 $19.90 $18.06 $1.84 664,860.0 -4.20%
2024-03 $20.03 $19.18 $0.8489 1,394,971.0 -1.29%
2024-02 $20.47 $19.25 $1.22 528,784.0 +0.34%
2024-01 $20.88 $19.32 $1.56 1,783,923.0 -5.56%

Franklin Ftse Brazil Etf Storia dei prezzi delle azioni (FLBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.19 $20.00 $1.19 949,175.0 +2.96%
2023-11 $20.51 $17.93 $2.58 477,024.0 +14.44%
2023-10 $18.50 $17.01 $1.49 1,151,384.0 -3.32%
2023-09 $19.49 $17.78 $1.71 624,642.0 -0.65%
2023-08 $19.96 $18.03 $1.93 1,955,911.0 -8.55%
2023-07 $20.37 $18.46 $1.91 462,481.0 +4.76%
2023-06 $20.67 $17.83 $2.84 563,779.0 +8.60%
2023-05 $18.64 $16.80 $1.84 2,786,738.0 +2.25%
2023-04 $18.25 $16.59 $1.66 1,232,243.0 +3.42%
2023-03 $17.39 $15.35 $2.04 3,766,813.0 +0.56%
2023-02 $18.80 $16.73 $2.07 1,473,965.0 -10.39%
2023-01 $18.83 $15.89 $2.94 4,250,773.0 +8.36%
exchange_traded_fund VTV
$179.80
price up icon 0.56%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):