Franklin Ftse Brazil Etf (FLBR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse Brazil Etf (FLBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$18.28	$18.03	$0.2497	27,789.0	+1.21%
2025-07-02	$18.02	$17.75	$0.27	154,141.0	+0.24%
2025-07-01	$17.96	$17.85	$0.1158	88,275.0	+0.00%
2025-06-30	$17.96	$17.51	$0.45	170,191.0	+2.37%
2025-06-27	$17.61	$17.46	$0.1466	23,628.0	+0.14%
2025-06-26	$17.54	$17.35	$0.1908	25,364.0	+2.10%
2025-06-25	$17.30	$17.16	$0.145	56,906.0	-1.55%
2025-06-24	$17.63	$17.43	$0.20	108,639.0	+0.19%
2025-06-23	$17.45	$17.31	$0.135	25,652.0	-0.07%
2025-06-20	$17.66	$17.41	$0.2497	38,888.0	-4.18%
2025-06-18	$18.22	$18.11	$0.105	245,133.0	+0.17%
2025-06-17	$18.32	$18.08	$0.24	240,445.0	-0.38%
2025-06-16	$18.28	$18.06	$0.22	226,069.0	+1.79%
2025-06-13	$17.91	$17.71	$0.205	159,289.0	+0.00%
2025-06-12	$17.89	$17.72	$0.1708	36,662.0	+0.53%
2025-06-11	$17.87	$17.56	$0.3071	167,158.0	+1.20%
2025-06-10	$17.75	$17.55	$0.20	206,108.0	+0.34%
2025-06-09	$17.54	$17.25	$0.2881	90,363.0	-0.17%
2025-06-06	$17.58	$17.40	$0.1822	48,133.0	+0.46%
2025-06-05	$17.61	$17.45	$0.16	30,962.0	+0.43%
2025-06-04	$17.67	$17.38	$0.29	34,006.0	-0.85%
2025-06-03	$17.55	$17.18	$0.37	35,654.0	+1.45%

Franklin Ftse Brazil Etf Stock (FLBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse Brazil Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse Brazil Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse Brazil Etf Storia dei prezzi delle azioni (FLBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$18.28	$17.75	$0.5297	270,205.0	+1.45%
2025-06	$18.32	$17.16	$1.16	1,995,036.0	+4.30%
2025-05	$17.82	$16.47	$1.35	830,208.0	+1.41%
2025-04	$17.32	$14.60	$2.72	2,285,491.0	+2.76%
2025-03	$17.05	$15.04	$2.02	1,536,332.0	+9.06%
2025-02	$16.48	$15.05	$1.43	784,169.0	-3.49%
2025-01	$15.87	$13.98	$1.89	1,605,704.0	+10.95%

Franklin Ftse Brazil Etf Storia dei prezzi delle azioni (FLBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.59	$14.04	$2.55	2,471,291.0	-10.04%
2024-11	$17.38	$15.44	$1.94	523,407.0	-6.52%
2024-10	$18.63	$16.82	$1.81	1,229,699.0	-7.28%
2024-09	$18.54	$17.58	$0.9599	611,537.0	+0.56%
2024-08	$18.82	$15.93	$2.90	788,265.0	+7.05%
2024-07	$17.90	$16.40	$1.50	2,505,996.0	+1.56%
2024-06	$18.16	$16.54	$1.62	1,689,776.0	-7.77%
2024-05	$19.77	$17.95	$1.82	619,917.0	-4.01%
2024-04	$19.90	$18.06	$1.84	664,860.0	-4.20%
2024-03	$20.03	$19.18	$0.8489	1,394,971.0	-1.29%
2024-02	$20.47	$19.25	$1.22	528,784.0	+0.34%
2024-01	$20.88	$19.32	$1.56	1,783,923.0	-5.56%

Franklin Ftse Brazil Etf Storia dei prezzi delle azioni (FLBR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.19	$20.00	$1.19	949,175.0	+2.96%
2023-11	$20.51	$17.93	$2.58	477,024.0	+14.44%
2023-10	$18.50	$17.01	$1.49	1,151,384.0	-3.32%
2023-09	$19.49	$17.78	$1.71	624,642.0	-0.65%
2023-08	$19.96	$18.03	$1.93	1,955,911.0	-8.55%
2023-07	$20.37	$18.46	$1.91	462,481.0	+4.76%
2023-06	$20.67	$17.83	$2.84	563,779.0	+8.60%
2023-05	$18.64	$16.80	$1.84	2,786,738.0	+2.25%
2023-04	$18.25	$16.59	$1.66	1,232,243.0	+3.42%
2023-03	$17.39	$15.35	$2.04	3,766,813.0	+0.56%
2023-02	$18.80	$16.73	$2.07	1,473,965.0	-10.39%
2023-01	$18.83	$15.89	$2.94	4,250,773.0	+8.36%

VTV

$179.63

0.15%

VUG

$442.40

0.86%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$427.95

1.06%

QQQ

$554.16

1.26%