29.91
price up icon0.71%   0.2108
after-market Dopo l'orario di chiusura: 29.91 0.0031 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Federated Hermes Mdt Large Cap Value Etf (FLCV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $29.91 $29.91 $0.0031 387.0 +0.71%
2025-07-02 $29.86 $29.57 $0.29 3,242.0 +0.12%
2025-07-01 $29.74 $29.49 $0.25 17,536.0 +0.69%
2025-06-30 $29.46 $29.30 $0.1533 71,402.0 +0.88%
2025-06-27 $29.31 $29.11 $0.20 7,772.0 +0.28%
2025-06-26 $29.13 $28.90 $0.23 4,574.0 +0.71%
2025-06-25 $28.94 $28.86 $0.08 3,273.0 -0.53%
2025-06-24 $29.11 $28.99 $0.115 12,325.0 +0.58%
2025-06-23 $28.90 $28.68 $0.2205 806.0 +1.09%
2025-06-20 $28.66 $28.59 $0.0724 331.0 +0.15%
2025-06-18 $28.71 $28.54 $0.1662 7,498.0 -0.06%
2025-06-17 $28.74 $28.56 $0.18 3,486.0 -0.81%
2025-06-16 $28.86 $28.76 $0.0965 2,046.0 +0.85%
2025-06-13 $28.67 $28.55 $0.1195 4,150.0 -1.05%
2025-06-12 $28.86 $28.77 $0.085 2,593.0 +0.31%
2025-06-11 $28.91 $28.76 $0.1475 1,260.0 -0.25%
2025-06-10 $28.91 $28.81 $0.0999 24,553.0 +0.22%
2025-06-09 $28.80 $28.75 $0.05 2,352.0 -0.35%
2025-06-06 $28.87 $28.79 $0.0821 4,053.0 +1.01%
2025-06-05 $28.80 $28.51 $0.285 5,593.0 -0.23%
2025-06-04 $28.77 $28.65 $0.1198 404.0 -0.57%

Federated Hermes Mdt Large Cap Value Etf Stock (FLCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes Mdt Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes Mdt Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes Mdt Large Cap Value Etf Storia dei prezzi delle azioni (FLCV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.91 $29.49 $0.42 21,552.0 +1.53%
2025-06 $29.46 $28.36 $1.10 168,973.0 +3.22%
2025-05 $28.73 $27.02 $1.71 53,158.0 +5.43%
2025-04 $27.98 $24.09 $3.89 235,807.0 -2.12%
2025-03 $28.65 $26.76 $1.89 72,894.0 -2.96%
2025-02 $28.72 $28.16 $0.5578 214,675.0 +0.29%
2025-01 $28.72 $26.88 $1.84 309,079.0 +4.76%

Federated Hermes Mdt Large Cap Value Etf Storia dei prezzi delle azioni (FLCV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.98 $26.97 $2.01 396,983.0 -6.55%
2024-11 $29.17 $27.05 $2.12 73,112.0 +7.15%
2024-10 $27.76 $26.80 $0.9645 35,618.0 +0.49%
2024-09 $27.01 $25.60 $1.41 3,173.0 +1.73%
2024-08 $26.56 $24.21 $2.35 19,397.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):