Scarica l'app Stockscreener
30.38
0.23%
0.071
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf (FLJJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $30.41 | $30.33 | $0.0799 | 2,302.0 | +0.23% |
| 2025-07-02 | $30.32 | $30.22 | $0.0999 | 230,755.0 | +0.19% |
| 2025-07-01 | $30.29 | $30.19 | $0.10 | 4,657.0 | -0.09% |
| 2025-06-30 | $30.27 | $30.10 | $0.1734 | 2,674.0 | +0.64% |
| 2025-06-27 | $30.44 | $29.69 | $0.7498 | 4,777.0 | +0.47% |
| 2025-06-26 | $29.94 | $29.77 | $0.1697 | 4,022.0 | +0.86% |
| 2025-06-25 | $29.76 | $29.64 | $0.1199 | 3,071.0 | -0.12% |
| 2025-06-24 | $29.74 | $29.70 | $0.0397 | 1,544.0 | +1.13% |
| 2025-06-23 | $29.39 | $29.10 | $0.288 | 1,436.0 | +0.90% |
| 2025-06-20 | $29.30 | $29.07 | $0.2324 | 7,652.0 | -0.25% |
| 2025-06-18 | $29.45 | $29.18 | $0.269 | 7,855.0 | -0.07% |
| 2025-06-17 | $29.37 | $29.21 | $0.16 | 3,275.0 | -0.70% |
| 2025-06-16 | $29.50 | $29.39 | $0.1117 | 3,315.0 | +0.86% |
| 2025-06-13 | $29.37 | $29.17 | $0.1959 | 5,593.0 | -0.98% |
| 2025-06-12 | $29.46 | $29.39 | $0.0727 | 3,401.0 | +0.31% |
| 2025-06-11 | $29.53 | $29.27 | $0.2599 | 5,120.0 | -0.15% |
| 2025-06-10 | $29.46 | $29.32 | $0.14 | 8,936.0 | +0.28% |
| 2025-06-09 | $29.38 | $29.26 | $0.12 | 4,264.0 | +0.04% |
| 2025-06-06 | $29.34 | $29.24 | $0.10 | 9,094.0 | +1.07% |
| 2025-06-05 | $29.23 | $29.01 | $0.22 | 4,479.0 | -0.51% |
| 2025-06-04 | $29.24 | $29.16 | $0.08 | 1,998.0 | -0.00% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLJJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Storia dei prezzi delle azioni (FLJJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $30.41 | $30.19 | $0.22 | 240,016.0 | +0.34% |
| 2025-06 | $30.44 | $28.82 | $1.62 | 97,460.0 | +4.54% |
| 2025-05 | $29.14 | $27.97 | $1.17 | 1,622,715.0 | +3.35% |
| 2025-04 | $29.07 | $27.24 | $1.84 | 177,674.0 | -0.38% |
| 2025-03 | $28.80 | $27.88 | $0.9217 | 939,241.0 | -3.13% |
| 2025-02 | $29.41 | $28.84 | $0.5674 | 15,008.0 | -0.43% |
| 2025-01 | $29.27 | $28.65 | $0.6216 | 27,209.0 | +1.40% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Storia dei prezzi delle azioni (FLJJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.91 | $28.53 | $0.3821 | 14,798.0 | +0.33% |
| 2024-11 | $28.72 | $27.81 | $0.9094 | 20,646.0 | +3.19% |
| 2024-10 | $28.44 | $27.72 | $0.7243 | 25,340.0 | -0.11% |
| 2024-09 | $27.86 | $26.88 | $0.979 | 11,478.0 | +1.26% |
| 2024-08 | $27.52 | $26.33 | $1.19 | 117,308.0 | +1.67% |
| 2024-07 | $27.35 | $26.75 | $0.5959 | 58,707.0 | +0.79% |
| 2024-06 | $26.87 | $26.51 | $0.3588 | 204,235.0 | +1.15% |
| 2024-05 | $26.57 | $25.66 | $0.91 | 15,205.0 | +3.06% |
| 2024-04 | $26.15 | $25.48 | $0.6742 | 31,284.0 | -1.50% |
| 2024-03 | $26.16 | $25.65 | $0.51 | 566,585.0 | +1.61% |
| 2024-02 | $25.74 | $25.22 | $0.5154 | 696,521.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):