loading

Storico Dei Prezzi Delle Azioni Di Fidelity Quality Factor Etf (FQAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $71.36 $71.21 $0.1542 6,247.0 +0.28%
2025-07-24 $71.32 $71.07 $0.25 36,542.0 +0.21%
2025-07-23 $70.92 $70.81 $0.11 15,686.0 +0.60%
2025-07-22 $70.58 $70.27 $0.3137 31,702.0 +0.04%
2025-07-21 $70.86 $70.47 $0.3947 21,172.0 +0.17%
2025-07-18 $70.67 $70.29 $0.3809 36,451.0 -0.26%
2025-07-17 $70.55 $70.17 $0.384 30,245.0 +0.79%
2025-07-16 $70.04 $69.45 $0.59 25,658.0 +0.30%
2025-07-15 $70.39 $69.77 $0.62 48,486.0 -0.41%
2025-07-14 $70.14 $69.83 $0.3108 32,089.0 +0.14%
2025-07-11 $70.15 $69.93 $0.2151 46,809.0 -0.54%
2025-07-10 $70.58 $70.14 $0.4401 44,229.0 +0.23%
2025-07-09 $70.28 $69.89 $0.393 25,735.0 +0.54%
2025-07-08 $70.02 $69.71 $0.31 23,353.0 -0.17%
2025-07-07 $70.40 $69.67 $0.7276 29,036.0 -0.70%
2025-07-03 $70.50 $70.05 $0.45 47,921.0 +0.69%
2025-07-02 $69.93 $69.64 $0.29 26,614.0 +0.34%
2025-07-01 $69.88 $69.50 $0.3809 30,572.0 +0.09%
2025-06-30 $69.71 $69.24 $0.4724 37,648.0 +0.64%
2025-06-27 $69.39 $68.81 $0.58 38,105.0 +0.48%
2025-06-26 $68.92 $68.50 $0.42 53,276.0 +0.73%
2025-06-25 $68.60 $68.18 $0.42 22,722.0 -0.16%

Fidelity Quality Factor Etf Stock (FQAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FQAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Quality Factor Etf Storia dei prezzi delle azioni (FQAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $71.36 $69.45 $1.91 558,547.0 +2.36%
2025-06 $69.71 $66.80 $2.91 1,062,164.0 +3.51%
2025-05 $68.04 $63.99 $4.05 915,648.0 +5.67%
2025-04 $64.81 $56.05 $8.77 1,876,252.0 -0.78%
2025-03 $67.66 $63.00 $4.66 935,110.0 -4.88%
2025-02 $69.23 $66.21 $3.02 539,757.0 +0.24%
2025-01 $68.19 $64.34 $3.85 522,305.0 +2.84%

Fidelity Quality Factor Etf Storia dei prezzi delle azioni (FQAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $68.61 $64.96 $3.65 427,186.0 -3.43%
2024-11 $68.13 $64.49 $3.64 715,709.0 +5.09%
2024-10 $66.58 $64.14 $2.44 695,777.0 -0.40%
2024-09 $65.00 $61.18 $3.82 670,192.0 +1.61%
2024-08 $63.96 $58.03 $5.93 712,672.0 +2.78%
2024-07 $63.50 $60.63 $2.87 1,364,911.0 +1.34%
2024-06 $62.21 $58.69 $3.52 843,280.0 +3.77%
2024-05 $59.65 $55.92 $3.73 2,640,257.0 +5.14%
2024-04 $58.95 $55.46 $3.49 3,023,830.0 -4.65%
2024-03 $59.01 $56.88 $2.12 2,260,157.0 +3.13%
2024-02 $57.26 $54.71 $2.55 2,830,302.0 +4.40%
2024-01 $55.73 $53.19 $2.54 4,487,826.0 +0.74%

Fidelity Quality Factor Etf Storia dei prezzi delle azioni (FQAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.56 $52.09 $2.47 908,276.0 +4.04%
2023-11 $52.34 $48.10 $4.24 868,199.0 +8.54%
2023-10 $50.74 $47.21 $3.53 528,915.0 -2.38%
2023-09 $51.99 $48.79 $3.20 435,729.0 -4.63%
2023-08 $52.21 $49.65 $2.56 570,206.0 -1.04%
2023-07 $52.51 $49.79 $2.72 338,827.0 +3.33%
2023-06 $50.63 $47.53 $3.10 548,247.0 +6.18%
2023-05 $48.21 $46.43 $1.78 636,722.0 -0.65%
2023-04 $48.12 $46.52 $1.60 439,992.0 +1.00%
2023-03 $47.47 $44.23 $3.23 616,053.0 +2.52%
2023-02 $48.69 $45.86 $2.83 621,786.0 -1.70%
2023-01 $47.18 $43.77 $3.41 785,482.0 +6.04%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):