Invesco Currencyshares British Pound Sterling Trust (FXB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Currencyshares British Pound Sterling Trust (FXB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$131.1	$130.4	$0.715	12,241.0	-0.78%
2025-07-01	$132.0	$131.7	$0.351	20,792.0	-0.09%
2025-06-30	$132.2	$131.7	$0.47	10,899.0	+0.16%
2025-06-27	$132.1	$131.7	$0.3774	5,180.0	-0.18%
2025-06-26	$132.4	$132.1	$0.355	11,089.0	+0.50%
2025-06-25	$131.6	$131.0	$0.585	7,560.0	+0.24%
2025-06-24	$131.2	$130.8	$0.45	10,370.0	+0.81%
2025-06-23	$130.2	$129.4	$0.79	10,600.0	+0.67%
2025-06-20	$129.8	$129.3	$0.52	8,378.0	+0.26%
2025-06-18	$129.6	$128.9	$0.6422	20,655.0	-0.12%
2025-06-17	$130.4	$129.1	$1.32	21,762.0	-1.10%
2025-06-16	$130.9	$130.5	$0.4007	11,123.0	+0.05%
2025-06-13	$130.7	$130.1	$0.5964	9,751.0	-0.22%
2025-06-12	$130.8	$130.6	$0.225	10,530.0	+0.48%
2025-06-11	$130.4	$129.9	$0.5199	6,431.0	+0.27%
2025-06-10	$130.1	$129.7	$0.38	11,865.0	-0.42%
2025-06-09	$130.4	$130.0	$0.39	10,299.0	+0.23%
2025-06-06	$130.2	$129.9	$0.34	14,535.0	-0.28%
2025-06-05	$130.8	$130.4	$0.46	17,743.0	+0.18%
2025-06-04	$130.5	$130.1	$0.4056	6,644.0	+0.23%
2025-06-03	$130.0	$129.8	$0.2196	15,485.0	-0.22%

Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Currencyshares British Pound Sterling Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Currencyshares British Pound Sterling Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Currencyshares British Pound Sterling Trust Storia dei prezzi delle azioni (FXB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$132.0	$130.4	$1.66	33,033.0	-0.87%
2025-06	$132.4	$128.9	$3.51	246,254.0	+1.89%
2025-05	$130.5	$126.6	$3.88	395,926.0	+1.06%
2025-04	$129.4	$122.2	$7.17	647,683.0	+3.17%
2025-03	$125.2	$121.9	$3.26	432,675.0	+2.72%
2025-02	$122.2	$118.5	$3.65	184,566.0	+1.47%
2025-01	$120.5	$116.7	$3.76	299,156.0	-0.98%

Invesco Currencyshares British Pound Sterling Trust Storia dei prezzi delle azioni (FXB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$123.0	$120.3	$2.75	80,748.0	-1.36%
2024-11	$125.2	$120.4	$4.81	104,033.0	-1.36%
2024-10	$128.2	$123.8	$4.39	397,861.0	-3.60%
2024-09	$129.2	$125.0	$4.18	295,434.0	+1.81%
2024-08	$127.7	$121.9	$5.77	292,727.0	+2.12%
2024-07	$125.4	$121.4	$3.96	284,994.0	+1.77%
2024-06	$123.6	$121.5	$2.12	271,692.0	-0.83%
2024-05	$123.2	$119.8	$3.38	119,834.0	+1.96%
2024-04	$122.2	$118.4	$3.81	387,188.0	-0.98%
2024-03	$123.9	$121.1	$2.74	573,477.0	+0.00%
2024-02	$122.5	$120.4	$2.18	535,074.0	-0.43%
2024-01	$122.9	$121.2	$1.77	539,712.0	-0.57%

Invesco Currencyshares British Pound Sterling Trust Storia dei prezzi delle azioni (FXB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$123.2	$120.3	$2.94	387,592.0	+1.10%
2023-11	$122.4	$116.2	$6.14	144,948.0	+3.76%
2023-10	$118.5	$115.9	$2.61	311,659.0	-0.40%
2023-09	$121.5	$116.7	$4.88	560,974.0	-3.72%
2023-08	$123.0	$120.9	$2.07	280,825.0	-1.27%
2023-07	$126.3	$121.9	$4.49	174,138.0	+1.15%
2023-06	$123.6	$119.0	$4.60	242,835.0	+2.13%
2023-05	$121.7	$118.5	$3.26	210,997.0	-1.05%
2023-04	$121.1	$118.8	$2.33	458,970.0	+1.87%
2023-03	$119.2	$113.5	$5.73	187,079.0	+2.56%
2023-02	$119.1	$114.7	$4.36	346,127.0	-2.33%
2023-01	$119.4	$114.2	$5.17	333,273.0	+2.05%

VTV

$178.53

0.05%

VUG

$436.54

0.58%

IJH

$63.22

0.67%

EFA

$89.48

0.28%

IWF

$422.82

0.63%

QQQ

$550.33

0.64%