loading

Storico Dei Prezzi Delle Azioni Di Invesco Currencyshares British Pound Sterling Trust (FXB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $131.2 $131.1 $0.189 7,149.0 +0.15%
2025-07-02 $131.1 $130.4 $0.715 13,871.0 -0.78%
2025-07-01 $132.0 $131.7 $0.351 20,792.0 -0.09%
2025-06-30 $132.2 $131.7 $0.47 10,899.0 +0.16%
2025-06-27 $132.1 $131.7 $0.3774 5,180.0 -0.18%
2025-06-26 $132.4 $132.1 $0.355 11,089.0 +0.50%
2025-06-25 $131.6 $131.0 $0.585 7,560.0 +0.24%
2025-06-24 $131.2 $130.8 $0.45 10,370.0 +0.81%
2025-06-23 $130.2 $129.4 $0.79 10,600.0 +0.67%
2025-06-20 $129.8 $129.3 $0.52 8,378.0 +0.26%
2025-06-18 $129.6 $128.9 $0.6422 20,655.0 -0.12%
2025-06-17 $130.4 $129.1 $1.32 21,762.0 -1.10%
2025-06-16 $130.9 $130.5 $0.4007 11,123.0 +0.05%
2025-06-13 $130.7 $130.1 $0.5964 9,751.0 -0.22%
2025-06-12 $130.8 $130.6 $0.225 10,530.0 +0.48%
2025-06-11 $130.4 $129.9 $0.5199 6,431.0 +0.27%
2025-06-10 $130.1 $129.7 $0.38 11,865.0 -0.42%
2025-06-09 $130.4 $130.0 $0.39 10,299.0 +0.23%
2025-06-06 $130.2 $129.9 $0.34 14,535.0 -0.28%
2025-06-05 $130.8 $130.4 $0.46 17,743.0 +0.18%
2025-06-04 $130.5 $130.1 $0.4056 6,644.0 +0.23%

Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Currencyshares British Pound Sterling Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Currencyshares British Pound Sterling Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Currencyshares British Pound Sterling Trust Storia dei prezzi delle azioni (FXB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $132.0 $130.4 $1.66 48,961.0 -0.73%
2025-06 $132.4 $128.9 $3.51 246,254.0 +1.89%
2025-05 $130.5 $126.6 $3.88 395,926.0 +1.06%
2025-04 $129.4 $122.2 $7.17 647,683.0 +3.17%
2025-03 $125.2 $121.9 $3.26 432,675.0 +2.72%
2025-02 $122.2 $118.5 $3.65 184,566.0 +1.47%
2025-01 $120.5 $116.7 $3.76 299,156.0 -0.98%

Invesco Currencyshares British Pound Sterling Trust Storia dei prezzi delle azioni (FXB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $123.0 $120.3 $2.75 80,748.0 -1.36%
2024-11 $125.2 $120.4 $4.81 104,033.0 -1.36%
2024-10 $128.2 $123.8 $4.39 397,861.0 -3.60%
2024-09 $129.2 $125.0 $4.18 295,434.0 +1.81%
2024-08 $127.7 $121.9 $5.77 292,727.0 +2.12%
2024-07 $125.4 $121.4 $3.96 284,994.0 +1.77%
2024-06 $123.6 $121.5 $2.12 271,692.0 -0.83%
2024-05 $123.2 $119.8 $3.38 119,834.0 +1.96%
2024-04 $122.2 $118.4 $3.81 387,188.0 -0.98%
2024-03 $123.9 $121.1 $2.74 573,477.0 +0.00%
2024-02 $122.5 $120.4 $2.18 535,074.0 -0.43%
2024-01 $122.9 $121.2 $1.77 539,712.0 -0.57%

Invesco Currencyshares British Pound Sterling Trust Storia dei prezzi delle azioni (FXB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $123.2 $120.3 $2.94 387,592.0 +1.10%
2023-11 $122.4 $116.2 $6.14 144,948.0 +3.76%
2023-10 $118.5 $115.9 $2.61 311,659.0 -0.40%
2023-09 $121.5 $116.7 $4.88 560,974.0 -3.72%
2023-08 $123.0 $120.9 $2.07 280,825.0 -1.27%
2023-07 $126.3 $121.9 $4.49 174,138.0 +1.15%
2023-06 $123.6 $119.0 $4.60 242,835.0 +2.13%
2023-05 $121.7 $118.5 $3.26 210,997.0 -1.05%
2023-04 $121.1 $118.8 $2.33 458,970.0 +1.87%
2023-03 $119.2 $113.5 $5.73 187,079.0 +2.56%
2023-02 $119.1 $114.7 $4.36 346,127.0 -2.33%
2023-01 $119.4 $114.2 $5.17 333,273.0 +2.05%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):