loading

Storico Dei Prezzi Delle Azioni Di Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $15.16 $15.05 $0.11 67,685.0 +0.20%
2025-07-02 $15.15 $15.00 $0.1497 81,712.0 -0.13%
2025-07-01 $15.10 $15.00 $0.10 70,435.0 +0.27%
2025-06-30 $15.06 $14.85 $0.21 188,848.0 +0.87%
2025-06-27 $14.95 $14.81 $0.138 122,889.0 +0.13%
2025-06-26 $14.95 $14.78 $0.17 148,289.0 +0.27%
2025-06-25 $14.89 $14.75 $0.14 154,827.0 +0.68%
2025-06-24 $14.91 $14.75 $0.157 107,103.0 -0.61%
2025-06-23 $15.02 $14.70 $0.32 179,336.0 +0.75%
2025-06-20 $14.75 $14.58 $0.17 82,020.0 +0.61%
2025-06-18 $14.72 $14.54 $0.1786 111,085.0 +0.76%
2025-06-17 $14.80 $14.49 $0.31 104,480.0 +0.14%
2025-06-16 $14.70 $14.48 $0.22 173,264.0 -1.29%
2025-06-13 $14.76 $14.66 $0.1049 70,181.0 -1.21%
2025-06-12 $14.93 $14.84 $0.09 84,438.0 +0.27%
2025-06-11 $14.85 $14.75 $0.10 45,728.0 +0.68%
2025-06-10 $14.85 $14.70 $0.15 181,921.0 -0.20%
2025-06-09 $14.88 $14.75 $0.1299 73,774.0 -0.67%
2025-06-06 $14.87 $14.75 $0.12 64,224.0 +0.54%
2025-06-05 $14.97 $14.76 $0.2067 165,803.0 -0.74%
2025-06-04 $14.94 $14.79 $0.145 64,305.0 +0.68%
2025-06-03 $14.99 $14.72 $0.2716 173,156.0 -0.74%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Storia dei prezzi delle azioni (GBAB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.16 $15.00 $0.16 287,517.0 +0.33%
2025-06 $15.06 $14.48 $0.58 2,358,350.0 +0.74%
2025-05 $15.43 $14.57 $0.86 1,480,246.0 -3.11%
2025-04 $15.66 $14.35 $1.31 2,102,664.0 -0.90%
2025-03 $15.93 $15.35 $0.5782 1,491,115.0 -1.89%
2025-02 $15.96 $15.33 $0.63 2,288,696.0 +1.34%
2025-01 $15.74 $15.17 $0.57 2,072,969.0 +2.89%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Storia dei prezzi delle azioni (GBAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.14 $14.85 $1.29 3,731,755.0 -4.28%
2024-11 $16.76 $15.56 $1.20 3,379,431.0 -4.45%
2024-10 $17.77 $16.37 $1.40 1,640,907.0 -5.35%
2024-09 $18.52 $17.41 $1.12 1,921,321.0 -1.68%
2024-08 $18.05 $16.71 $1.34 2,339,105.0 +6.56%
2024-07 $16.79 $15.57 $1.22 2,456,716.0 +5.53%
2024-06 $16.50 $15.66 $0.84 1,213,137.0 -2.15%
2024-05 $16.34 $15.59 $0.75 1,233,989.0 +3.83%
2024-04 $16.35 $15.51 $0.84 1,145,672.0 -3.69%
2024-03 $17.14 $16.09 $1.05 1,397,800.0 +0.62%
2024-02 $17.00 $16.04 $0.965 1,319,426.0 -3.52%
2024-01 $16.87 $16.06 $0.81 1,480,570.0 +3.40%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Storia dei prezzi delle azioni (GBAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.70 $15.62 $1.08 1,581,318.0 +3.45%
2023-11 $15.78 $14.72 $1.06 1,510,220.0 +6.32%
2023-10 $15.62 $14.22 $1.40 1,294,155.0 -5.28%
2023-09 $15.73 $14.77 $0.96 1,245,830.0 +0.39%
2023-08 $16.65 $14.79 $1.86 1,842,410.0 -7.08%
2023-07 $16.99 $15.85 $1.14 950,672.0 +2.21%
2023-06 $16.56 $15.84 $0.72 971,100.0 -0.12%
2023-05 $17.29 $15.86 $1.43 1,086,867.0 -4.84%
2023-04 $17.37 $16.48 $0.89 1,084,795.0 +0.65%
2023-03 $17.44 $16.48 $0.96 1,286,563.0 -0.81%
2023-02 $17.85 $16.85 $1.00 1,076,359.0 -1.26%
2023-01 $17.64 $16.17 $1.47 1,343,321.0 +6.36%
$4.21
price up icon 0.95%
closed_end_fund_debt NZF
$11.99
price down icon 0.24%
closed_end_fund_debt GOF
$14.94
price up icon 0.27%
closed_end_fund_debt NVG
$12.02
price down icon 0.25%
closed_end_fund_debt JPC
$8.12
price up icon 0.12%
closed_end_fund_debt PTY
$13.90
price up icon 0.22%
Capitalizzazione:     |  Volume (24 ore):