4.61
price up icon9.76%   0.41
after-market Dopo l'orario di chiusura: 4.63 0.02 +0.43%
loading

Storico Dei Prezzi Delle Azioni Di Generation Bio Co (GBIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.80 $4.15 $0.6467 179,698.0 +9.76%
2025-07-24 $4.61 $4.05 $0.56 359,880.0 -3.00%
2025-07-23 $4.62 $4.32 $0.2989 52,793.0 +1.41%
2025-07-22 $4.44 $3.88 $0.5599 281,652.0 +1.43%
2025-07-21 $4.29 $4.00 $0.285 176,694.0 +3.62%
2025-07-18 $4.50 $3.81 $0.692 455,630.7 -22.08%
2025-07-17 $5.78 $5.02 $0.76 190,064.5 -7.72%
2025-07-16 $5.90 $4.40 $1.50 954,793.5 +32.63%
2025-07-15 $4.60 $4.06 $0.54 108,391.5 -3.18%
2025-07-14 $4.50 $3.94 $0.559 199,839.3 +13.87%
2025-07-11 $4.00 $3.74 $0.253 109,043.5 +3.62%
2025-07-10 $3.80 $3.65 $0.15 57,580.0 -1.45%
2025-07-09 $3.80 $3.50 $0.299 107,511.8 +7.23%
2025-07-08 $3.55 $3.30 $0.255 82,407.6 +6.94%
2025-07-07 $3.43 $3.22 $0.203 50,785.5 -3.79%
2025-07-03 $3.57 $3.30 $0.272 67,658.4 +1.51%
2025-07-02 $3.52 $3.20 $0.321 69,491.4 +5.59%
2025-07-01 $3.36 $3.11 $0.25 86,229.2 -0.03%
2025-06-30 $3.46 $3.15 $0.313 409,051.6 +6.56%
2025-06-27 $3.70 $3.00 $0.696 736,171.9 -15.40%
2025-06-26 $3.67 $3.52 $0.1404 37,227.3 -2.63%

Generation Bio Co Stock (GBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Generation Bio Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Generation Bio Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Generation Bio Co Storia dei prezzi delle azioni (GBIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.90 $3.11 $2.79 3,769,841.9 +44.02%
2025-06 $4.45 $3.00 $1.45 2,237,858.5 -15.36%
2025-05 $4.54 $3.50 $1.04 922,462.8 -12.68%
2025-04 $4.60 $3.16 $1.44 1,110,142.3 +6.94%
2025-03 $6.23 $4.01 $2.22 907,208.9 -30.17%
2025-02 $8.43 $5.30 $3.12 781,423.2 -25.27%
2025-01 $12.40 $7.72 $4.68 1,308,566.4 -26.78%

Generation Bio Co Storia dei prezzi delle azioni (GBIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.30 $7.50 $7.80 875,397.5 -30.26%
2024-11 $25.70 $12.40 $13.30 356,625.0 -30.28%
2024-10 $27.40 $20.80 $6.60 215,210.2 -11.74%
2024-09 $29.10 $21.30 $7.80 248,068.0 -6.44%
2024-08 $34.35 $22.09 $12.26 184,948.7 -20.96%
2024-07 $36.50 $20.80 $15.70 224,865.7 +18.44%
2024-06 $35.00 $25.20 $9.80 306,964.8 -11.32%
2024-05 $43.40 $28.30 $15.10 347,128.8 +12.37%
2024-04 $46.50 $27.00 $19.50 526,441.8 -30.47%
2024-03 $42.90 $24.40 $18.50 557,681.3 +62.15%
2024-02 $27.10 $18.10 $9.00 433,702.4 +33.51%
2024-01 $22.50 $16.20 $6.30 719,666.0 +13.94%

Generation Bio Co Storia dei prezzi delle azioni (GBIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.90 $11.30 $10.60 1,756,782.6 +46.02%
2023-11 $14.20 $9.10 $5.10 1,619,385.6 +20.43%
2023-10 $39.10 $8.60 $30.50 1,918,762.6 -75.24%
2023-09 $51.00 $35.10 $15.90 200,613.1 -20.71%
2023-08 $54.96 $42.20 $12.76 211,625.3 -5.91%
2023-07 $69.80 $47.20 $22.60 335,503.1 -7.64%
2023-06 $60.90 $31.50 $29.40 469,475.0 +57.14%
2023-05 $51.00 $35.00 $16.00 283,690.8 -28.86%
2023-04 $50.80 $38.30 $12.50 426,978.2 +14.42%
2023-03 $55.10 $34.00 $21.10 2,113,051.9 +8.59%
2023-02 $73.50 $38.20 $35.30 507,606.9 -32.88%
2023-01 $64.90 $38.10 $26.80 429,006.4 +50.13%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):