1.43
price down icon4.03%   -0.06
after-market Dopo l'orario di chiusura: 1.48 0.05 +3.50%
loading

Storico Dei Prezzi Delle Azioni Di Gct Semiconductor Holding Inc (GCTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $1.49 $1.42 $0.0709 290,002.0 -4.03%
2025-06-30 $1.53 $1.43 $0.10 620,487.0 +4.93%
2025-06-27 $1.51 $1.41 $0.105 1,214,705.0 -4.05%
2025-06-26 $1.53 $1.44 $0.0945 425,392.0 +4.23%
2025-06-25 $1.73 $1.41 $0.3238 836,484.0 -7.79%
2025-06-24 $1.57 $1.46 $0.11 769,503.0 +9.22%
2025-06-23 $1.49 $1.35 $0.1396 476,863.0 -3.42%
2025-06-20 $1.53 $1.43 $0.10 698,081.0 +4.29%
2025-06-18 $1.49 $1.36 $0.13 984,908.0 +3.70%
2025-06-17 $1.51 $1.35 $0.1595 986,569.0 -8.16%
2025-06-16 $1.51 $1.38 $0.13 745,820.0 +7.30%
2025-06-13 $1.53 $1.27 $0.2599 1,819,352.0 +6.20%
2025-06-12 $1.38 $1.19 $0.1862 2,048,344.0 +4.88%
2025-06-11 $1.28 $1.17 $0.1098 1,204,769.0 +6.96%
2025-06-10 $1.24 $1.09 $0.149 1,483,657.0 -6.50%
2025-06-09 $1.27 $1.04 $0.23 3,514,092.0 +19.42%
2025-06-06 $1.04 $1.00 $0.04 422,436.0 +1.98%
2025-06-05 $1.05 $0.9908 $0.0592 439,045.0 -0.98%
2025-06-04 $1.05 $1.00 $0.05 561,331.0 +0.00%
2025-06-03 $1.10 $0.90 $0.20 2,130,458.0 -1.92%

Gct Semiconductor Holding Inc Stock (GCTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gct Semiconductor Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gct Semiconductor Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gct Semiconductor Holding Inc Storia dei prezzi delle azioni (GCTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.49 $1.42 $0.0709 290,002.0 +0.00%
2025-06 $1.73 $0.90 $0.8288 22,406,048.0 +38.83%
2025-05 $2.47 $1.01 $1.46 13,841,922.0 -25.90%
2025-04 $1.86 $1.16 $0.7046 4,545,087.0 -15.24%
2025-03 $2.14 $1.55 $0.59 2,795,880.0 -14.58%
2025-02 $2.36 $1.86 $0.50 2,072,218.0 -11.11%
2025-01 $2.76 $2.15 $0.61 2,303,331.0 -7.30%

Gct Semiconductor Holding Inc Storia dei prezzi delle azioni (GCTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.81 $2.14 $0.6706 3,667,739.0 -7.06%
2024-11 $2.86 $2.12 $0.74 3,201,612.0 +10.39%
2024-10 $3.40 $2.26 $1.14 3,252,733.0 -31.04%
2024-09 $3.45 $2.35 $1.10 3,067,757.0 +19.64%
2024-08 $4.68 $2.47 $2.21 16,665,520.0 -40.43%
2024-07 $5.45 $4.53 $0.92 3,235,114.0 -9.79%
2024-06 $5.65 $3.04 $2.61 9,074,665.0 +14.76%
2024-05 $7.00 $4.44 $2.56 3,935,353.0 -3.81%
2024-04 $6.45 $3.80 $2.65 5,250,176.0 +0.00%
$22.85
price up icon 2.01%
semiconductors ADI
$240.64
price up icon 1.10%
semiconductors MU
$120.89
price down icon 1.91%
semiconductors ARM
$156.33
price down icon 3.34%
$159.40
price up icon 0.09%
semiconductors TXN
$210.45
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):