0.2454
price down icon0.16%   -0.0004
pre-market  Pre-mercato:  .24   -0.0054   -2.20%
loading

Storico Dei Prezzi Delle Azioni Di Lazydays Holdings Inc (GORV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.2682 $0.244 $0.0243 425,607.0 -0.16%
2025-07-01 $0.2537 $0.2366 $0.0171 384,064.0 +0.94%
2025-06-30 $0.255 $0.2271 $0.0279 474,824.0 +7.32%
2025-06-27 $0.2447 $0.2242 $0.0205 475,637.0 -2.87%
2025-06-26 $0.2427 $0.2242 $0.0185 210,244.0 -0.97%
2025-06-25 $0.241 $0.23 $0.011 450,164.0 +2.83%
2025-06-24 $0.2388 $0.2153 $0.0235 1,047,269.0 +3.57%
2025-06-23 $0.2291 $0.2062 $0.0229 946,377.0 -4.11%
2025-06-20 $0.231 $0.2171 $0.0139 1,200,329.0 -1.53%
2025-06-18 $0.2424 $0.2063 $0.0361 18,478,845.0 +2.04%
2025-06-17 $0.2322 $0.225 $0.0072 302,514.0 -4.53%
2025-06-16 $0.2452 $0.2228 $0.0224 494,703.0 -3.33%
2025-06-13 $0.2542 $0.2366 $0.0176 374,961.0 -0.36%
2025-06-12 $0.30 $0.2406 $0.0594 1,960,228.0 +0.81%
2025-06-11 $0.2501 $0.2375 $0.0126 419,938.0 +5.98%
2025-06-10 $0.254 $0.2306 $0.0234 877,763.0 -3.19%
2025-06-09 $0.2608 $0.2318 $0.029 1,293,222.0 -5.59%
2025-06-06 $0.27 $0.2519 $0.0181 6,714,409.0 -2.96%
2025-06-05 $0.291 $0.2512 $0.0398 862,402.0 -5.11%
2025-06-04 $0.29 $0.27 $0.02 989,814.0 +4.83%
2025-06-03 $0.2888 $0.2626 $0.0262 795,321.0 -5.15%

Lazydays Holdings Inc Stock (GORV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lazydays Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GORV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lazydays Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lazydays Holdings Inc Storia dei prezzi delle azioni (GORV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2682 $0.2366 $0.0316 1,235,278.0 +0.78%
2025-06 $0.30 $0.2062 $0.0938 38,960,198.0 -11.78%
2025-05 $0.4714 $0.1317 $0.3397 478,138,414.0 +30.68%
2025-04 $0.3698 $0.20 $0.1698 2,905,288.0 -34.90%
2025-03 $1.00 $0.2607 $0.7393 8,550,332.0 -36.39%
2025-02 $0.86 $0.50 $0.36 1,029,749.0 -40.00%
2025-01 $1.03 $0.7511 $0.2789 1,033,221.0 -10.99%

Lazydays Holdings Inc Storia dei prezzi delle azioni (GORV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.10 $0.7599 $0.3401 1,725,143.0 -22.51%
2024-11 $1.96 $0.7905 $1.17 17,706,832.0 -6.14%
2024-10 $1.47 $1.00 $0.47 952,578.0 -24.00%
2024-09 $1.87 $1.37 $0.50 1,017,420.0 -12.28%
2024-08 $2.96 $1.62 $1.34 890,068.0 -42.81%
2024-07 $3.56 $2.46 $1.10 601,006.0 +17.72%
2024-06 $3.77 $2.24 $1.53 2,019,829.0 -28.65%
2024-05 $4.00 $3.35 $0.65 697,895.0 +0.56%
2024-04 $4.16 $3.21 $0.955 934,400.0 -12.16%
2024-03 $4.74 $3.27 $1.47 1,797,131.0 +0.25%
2024-02 $5.29 $3.67 $1.62 1,225,742.0 -18.13%
2024-01 $5.75 $3.92 $1.83 919,640.0 +0.00%
$55.50
price up icon 2.19%
$55.40
price up icon 1.08%
auto_truck_dealerships VVV
$38.89
price down icon 0.99%
auto_truck_dealerships ABG
$258.94
price up icon 4.03%
auto_truck_dealerships GPI
$464.62
price up icon 2.59%
auto_truck_dealerships AN
$211.99
price up icon 3.92%
Capitalizzazione:     |  Volume (24 ore):