1.31
price up icon11.97%   0.14
after-market Dopo l'orario di chiusura: 1.29 -0.02 -1.53%
loading

Storico Dei Prezzi Delle Azioni Di Gryphon Digital Mining Inc (GRYP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.33 $1.07 $0.26 18,197,724.0 +11.97%
2025-07-02 $1.36 $0.995 $0.365 87,862,174.0 +29.83%
2025-07-01 $0.949 $0.85 $0.099 2,984,226.0 +2.26%
2025-06-30 $0.8813 $0.8209 $0.0604 3,788,103.0 +8.13%
2025-06-27 $0.8649 $0.8101 $0.0548 1,532,235.0 -3.30%
2025-06-26 $0.8967 $0.8082 $0.0885 1,909,800.0 +2.69%
2025-06-25 $0.9059 $0.8148 $0.0911 2,138,376.0 -3.83%
2025-06-24 $0.8898 $0.80 $0.0898 2,487,541.0 +6.66%
2025-06-23 $0.84 $0.7494 $0.0906 3,052,686.0 -6.48%
2025-06-20 $0.87 $0.80 $0.07 3,815,886.0 +0.29%
2025-06-18 $0.9128 $0.84 $0.0728 3,567,701.0 -7.55%
2025-06-17 $1.00 $0.91 $0.09 3,097,944.0 -7.73%
2025-06-16 $1.04 $0.945 $0.095 4,628,928.0 +6.58%
2025-06-13 $1.01 $0.912 $0.0975 4,775,663.0 -8.90%
2025-06-12 $1.06 $1.00 $0.0588 5,011,436.0 -4.63%
2025-06-11 $1.14 $1.06 $0.08 5,254,997.0 -5.26%
2025-06-10 $1.20 $1.10 $0.10 3,607,919.0 -2.56%
2025-06-09 $1.24 $1.10 $0.14 5,133,531.0 +5.41%
2025-06-06 $1.15 $1.09 $0.06 2,539,289.0 +4.72%
2025-06-05 $1.28 $1.03 $0.25 8,412,366.0 -9.40%
2025-06-04 $1.22 $1.06 $0.16 6,469,255.0 +4.46%

Gryphon Digital Mining Inc Stock (GRYP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gryphon Digital Mining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GRYP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gryphon Digital Mining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gryphon Digital Mining Inc Storia dei prezzi delle azioni (GRYP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.36 $0.85 $0.51 127,241,848.0 +48.64%
2025-06 $1.28 $0.7494 $0.5306 77,931,480.0 -26.56%
2025-05 $2.93 $0.233 $2.70 676,082,571.0 +408.47%
2025-04 $0.3185 $0.1255 $0.193 19,134,545.0 +38.82%
2025-03 $0.3197 $0.152 $0.1677 12,867,170.0 -39.05%
2025-02 $0.375 $0.2602 $0.1148 16,092,388.0 -11.54%
2025-01 $0.5741 $0.2834 $0.2907 132,809,812.0 -21.31%

Gryphon Digital Mining Inc Storia dei prezzi delle azioni (GRYP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.761 $0.38 $0.381 18,123,421.0 -42.39%
2024-11 $1.10 $0.511 $0.589 25,614,384.0 +11.53%
2024-10 $0.7944 $0.514 $0.2804 10,719,115.0 -7.95%
2024-09 $0.7377 $0.383 $0.3547 5,958,169.0 +1.53%
2024-08 $0.882 $0.4915 $0.3905 5,129,748.0 -23.74%
2024-07 $1.30 $0.87 $0.43 4,666,663.0 -26.05%
2024-06 $1.49 $1.06 $0.43 7,802,176.0 -2.46%
2024-05 $1.80 $1.14 $0.66 9,439,695.0 -15.86%
2024-04 $1.89 $1.22 $0.67 9,077,288.0 -2.68%
2024-03 $2.65 $1.25 $1.40 10,355,155.0 -42.91%
2024-02 $8.43 $1.45 $6.98 7,962,119.0 +0.00%
$121.79
price up icon 1.22%
capital_markets NMR
$6.51
price down icon 0.61%
$57.98
price down icon 0.41%
$188.77
price up icon 6.07%
capital_markets TW
$138.98
price up icon 0.27%
$384.11
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):