Scarica l'app Stockscreener
0.0003
50.00%
0.000100
Storico Dei Prezzi Delle Azioni Di Global Technologies Ltd - Class A (GTLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0003 | $0.0001 | $0.0002 | 184,757,822.0 | +50.00% |
| 2025-11-03 | $0.00025 | $0.0001 | $0.00015 | 317,125,863.0 | +0.00% |
| 2025-10-31 | $0.0003 | $0.00015 | $0.00015 | 291,550,086.0 | +0.00% |
| 2025-10-30 | $0.0003 | $0.0002 | $0.00 | 14,180,396.0 | -33.33% |
| 2025-10-29 | $0.0003 | $0.0002 | $0.00 | 8,074,915.0 | +50.00% |
| 2025-10-28 | $0.0003 | $0.0002 | $0.00 | 6,075,319.0 | +0.00% |
| 2025-10-27 | $0.0003 | $0.0002 | $0.00 | 3,863,099.0 | -33.33% |
| 2025-10-24 | $0.0003 | $0.0002 | $0.00 | 18,264,728.0 | +0.00% |
| 2025-10-23 | $0.0003 | $0.0002 | $0.00 | 2,871,021.0 | +0.00% |
| 2025-10-22 | $0.0003 | $0.0001 | $0.0002 | 251,597,369.0 | +50.00% |
| 2025-10-21 | $0.0003 | $0.0001 | $0.0002 | 49,354,732.0 | +0.00% |
| 2025-10-20 | $0.0002 | $0.0001 | $0.0001 | 3,409,046.0 | +0.00% |
| 2025-10-17 | $0.0003 | $0.0001 | $0.0002 | 145,740,540.0 | +0.00% |
| 2025-10-16 | $0.00025 | $0.0001 | $0.00015 | 151,147,255.0 | +100.00% |
| 2025-10-15 | $0.0002 | $0.0001 | $0.0001 | 8,147,079.0 | -33.33% |
| 2025-10-14 | $0.0002 | $0.0001 | $0.0001 | 1,276,749.0 | -25.00% |
| 2025-10-13 | $0.0002 | $0.0001 | $0.0001 | 5,841,866.0 | +100.00% |
| 2025-10-10 | $0.0002 | $0.0001 | $0.0001 | 13,216,238.0 | +0.00% |
| 2025-10-09 | $0.0002 | $0.0001 | $0.0001 | 219,233.0 | +0.00% |
| 2025-10-08 | $0.0002 | $0.0001 | $0.0001 | 5,885,183.0 | +0.00% |
| 2025-10-07 | $0.00015 | $0.0001 | $0.00 | 300,660.0 | -33.33% |
Global Technologies Ltd - Class A Stock (GTLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Technologies Ltd - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Technologies Ltd - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global Technologies Ltd - Class A Storia dei prezzi delle azioni (GTLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 501,883,685.0 | +50.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 998,841,710.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 223,372,293.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 158,344,162.0 | +100.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 146,788,209.0 | -66.67% |
| 2025-06 | $0.0003 | $0.0002 | $0.00 | 311,891,118.0 | +20.00% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 252,368,018.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 195,517,857.0 | +25.00% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 305,502,259.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 451,250,078.0 | -20.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 247,316,337.0 | +25.00% |
Global Technologies Ltd - Class A Storia dei prezzi delle azioni (GTLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 562,453,740.0 | -50.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,024,779,702.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 338,746,710.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 859,253,970.0 | -16.67% |
Global Technologies Ltd - Class A Storia dei prezzi delle azioni (GTLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 710,498,164.0 | +200.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 233,559,413.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 294,986,692.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 62,745,995.0 | +33.33% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 130,405,127.0 | -25.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 413,126,273.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 1,007,096,893.0 | -33.33% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 713,296,305.0 | +100.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 99,492,696.0 | -25.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 145,201,598.0 | +100.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 84,866,379.0 | +0.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 212,815,850.0 | +0.00% |
3.46%
0.34%
Capitalizzazione:
|
Volume (24 ore):