loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Smart Mobility Etf (HAIL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $31.32 $31.00 $0.32 3,022.0 +1.32%
2025-07-02 $30.86 $30.43 $0.4302 4,167.0 +1.65%
2025-07-01 $30.36 $29.89 $0.4736 1,101.0 -0.09%
2025-06-30 $30.45 $30.38 $0.0706 1,070.0 +0.02%
2025-06-27 $30.50 $30.35 $0.145 1,173.0 -0.39%
2025-06-26 $30.50 $29.82 $0.6814 2,380.0 +2.67%
2025-06-25 $30.01 $29.71 $0.3032 2,677.0 -0.35%
2025-06-24 $29.81 $29.48 $0.33 1,998.0 +3.28%
2025-06-23 $28.86 $28.71 $0.1535 1,636.0 +0.85%
2025-06-20 $29.04 $28.56 $0.48 3,053.0 -0.84%
2025-06-18 $29.02 $28.73 $0.2856 4,385.0 +0.84%
2025-06-17 $28.95 $28.61 $0.34 1,576.0 -3.10%
2025-06-16 $29.60 $29.29 $0.31 3,205.0 +2.36%
2025-06-13 $29.00 $28.86 $0.1441 1,225.0 -2.48%
2025-06-12 $29.69 $29.45 $0.2435 2,242.0 -0.54%
2025-06-11 $29.98 $29.66 $0.32 8,063.0 +0.77%
2025-06-10 $29.61 $29.30 $0.31 2,685.0 +1.11%
2025-06-09 $29.27 $28.97 $0.295 2,774.0 +2.14%
2025-06-06 $28.72 $28.46 $0.26 2,901.0 +1.89%
2025-06-05 $28.39 $28.06 $0.3308 1,185.0 -1.05%
2025-06-04 $28.44 $28.14 $0.30 4,735.0 +1.04%

Spdr S P Kensho Smart Mobility Etf Stock (HAIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Smart Mobility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Smart Mobility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Smart Mobility Etf Storia dei prezzi delle azioni (HAIL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $31.32 $29.89 $1.43 11,312.0 +2.91%
2025-06 $30.50 $27.28 $3.22 52,526.0 +9.68%
2025-05 $29.00 $25.42 $3.58 37,591.0 +9.47%
2025-04 $26.41 $21.57 $4.84 113,926.0 -1.95%
2025-03 $28.14 $25.33 $2.81 88,497.0 -7.29%
2025-02 $30.07 $27.21 $2.86 75,900.0 -1.49%
2025-01 $30.78 $27.68 $3.10 90,422.0 -0.48%

Spdr S P Kensho Smart Mobility Etf Storia dei prezzi delle azioni (HAIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.49 $27.63 $2.86 122,925.0 -0.80%
2024-11 $29.04 $26.84 $2.20 72,867.0 +8.91%
2024-10 $28.73 $26.52 $2.21 67,212.0 -7.44%
2024-09 $29.41 $25.65 $3.76 58,829.0 +2.72%
2024-08 $28.93 $24.75 $4.18 80,498.0 -3.87%
2024-07 $32.04 $27.76 $4.28 75,786.0 +4.66%
2024-06 $29.75 $27.33 $2.42 105,690.0 -5.59%
2024-05 $30.27 $27.17 $3.10 102,172.0 +7.68%
2024-04 $30.10 $26.27 $3.83 613,990.0 -8.72%
2024-03 $30.01 $27.78 $2.23 112,613.0 +1.91%
2024-02 $29.87 $27.34 $2.54 145,331.0 +5.93%
2024-01 $31.20 $26.67 $4.52 116,236.0 -11.89%

Spdr S P Kensho Smart Mobility Etf Storia dei prezzi delle azioni (HAIL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.18 $28.44 $3.74 175,290.0 +11.22%
2023-11 $29.02 $25.72 $3.30 76,406.0 +8.74%
2023-10 $30.71 $25.68 $5.03 75,012.0 -15.72%
2023-09 $33.17 $29.62 $3.55 82,372.0 -5.21%
2023-08 $38.93 $31.07 $7.86 128,850.0 -16.01%
2023-07 $38.78 $33.20 $5.58 101,880.0 +15.97%
2023-06 $34.17 $29.28 $4.89 133,838.0 +13.34%
2023-05 $30.37 $28.10 $2.26 64,607.0 +2.60%
2023-04 $31.72 $27.84 $3.88 111,097.0 -9.56%
2023-03 $31.80 $29.99 $1.81 68,012.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):