Scarica l'app Stockscreener
0.0001
100.00%
0.000050
Storico Dei Prezzi Delle Azioni Di Herborium Group Inc (HBRM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 2,067,000.0 | +100.00% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 6,960.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.00 | $0.00 | 806,940.0 | -50.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 2,304,000.0 | +100.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 31,223,200.0 | -50.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 19,755.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 1,017,960.0 | +100.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 3,072,690.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 802,000.0 | -50.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 6,398,936.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 4,284,527.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 1,371,000.0 | +0.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 500,001.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 564,980.0 | +100.00% |
| 2024-10-28 | $0.0001 | $0.00 | $0.00 | 2,131,980.0 | -50.00% |
| 2024-10-25 | $0.0001 | $0.00 | $0.00 | 821,560.0 | +100.00% |
| 2024-10-24 | $0.0001 | $0.00 | $0.00 | 9,882,980.0 | +0.00% |
| 2024-10-23 | $0.0001 | $0.00 | $0.00 | 1,714,980.0 | -50.00% |
| 2024-10-22 | $0.0001 | $0.00 | $0.00 | 1,625,980.0 | +100.00% |
Herborium Group Inc Stock (HBRM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Herborium Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Herborium Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Herborium Group Inc Storia dei prezzi delle azioni (HBRM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 54,570,968.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 38,833,498.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 22,182,317.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 30,795,558.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 12,705,417.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 40,589,465.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 50,005,395.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 38,496,688.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 79,882,696.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 72,585,640.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 92,280,768.0 | +9,900% |
Herborium Group Inc Storia dei prezzi delle azioni (HBRM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 169,000,147.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 62,703,971.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 196,463,294.0 | -99.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 172,736,036.0 | -33.33% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 118,321,358.0 | +14,900% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 179,269,206.0 | -99.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 126,114,357.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 1,310,815,818.0 | +2.04% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 199,050,069.0 | -2.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 1,673,764,985.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 231,216,276.0 | -50.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 2,050,971,212.0 | +33.33% |
Herborium Group Inc Storia dei prezzi delle azioni (HBRM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 290,249,070.0 | -25.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 528,621,535.0 | -20.00% |
| 2022-10 | $0.0003 | $0.0002 | $0.00 | 117,785,521.0 | +25.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 234,744,226.0 | -33.33% |
| 2022-08 | $0.0004 | $0.0002 | $0.0002 | 296,468,369.0 | +0.00% |
| 2022-07 | $0.0004 | $0.0003 | $0.0001 | 35,776,561.0 | +0.00% |
| 2022-05 | $0.0004 | $0.0002 | $0.0002 | 103,207,933.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):