H E Equipment Services Inc (HEES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H E Equipment Services Inc (HEES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$59.09	$57.14	$1.95	176,595.0	-1.13%
2024-11-15	$59.67	$58.17	$1.50	170,682.0	-1.55%
2024-11-14	$59.85	$58.78	$1.07	205,944.0	+0.14%
2024-11-13	$60.66	$58.66	$2.00	288,256.0	-0.70%
2024-11-12	$60.00	$59.07	$0.9261	221,859.0	-0.55%
2024-11-11	$60.75	$59.31	$1.44	223,580.0	+1.04%
2024-11-08	$60.30	$57.73	$2.58	311,086.0	+1.49%
2024-11-07	$58.97	$57.36	$1.61	399,218.0	+0.29%
2024-11-06	$58.50	$55.16	$3.34	548,993.0	+12.37%
2024-11-05	$52.09	$50.18	$1.91	175,138.0	+3.36%
2024-11-04	$52.77	$50.15	$2.62	215,588.0	-3.22%
2024-11-01	$53.28	$51.78	$1.50	280,017.0	-0.67%
2024-10-31	$53.13	$52.15	$0.98	360,367.0	-1.28%
2024-10-30	$53.80	$51.85	$1.95	392,639.0	-0.17%
2024-10-29	$53.53	$50.83	$2.70	513,111.0	-6.31%
2024-10-28	$56.97	$55.55	$1.42	383,021.0	+2.04%
2024-10-25	$56.98	$55.26	$1.72	419,397.0	-1.19%
2024-10-24	$56.27	$54.22	$2.05	456,033.0	+2.65%
2024-10-23	$54.72	$53.60	$1.12	510,078.0	+1.35%
2024-10-22	$54.38	$50.78	$3.60	336,590.0	+5.70%

H E Equipment Services Inc Stock (HEES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H E Equipment Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H E Equipment Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H E Equipment Services Inc Storia dei prezzi delle azioni (HEES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$60.75	$50.15	$10.60	3,393,551.0	+10.53%
2024-10	$56.98	$47.78	$9.20	7,066,428.0	+7.33%
2024-09	$49.32	$40.92	$8.40	5,374,335.0	+1.10%
2024-08	$52.72	$43.17	$9.55	4,722,178.0	-7.93%
2024-07	$55.12	$42.37	$12.76	7,098,640.0	+18.41%
2024-06	$48.04	$42.23	$5.81	5,096,324.0	-6.76%
2024-05	$50.39	$44.04	$6.35	6,866,321.0	-1.91%
2024-04	$66.17	$47.25	$18.92	5,832,578.0	-24.76%
2024-03	$64.97	$55.35	$9.62	4,573,285.0	+13.61%
2024-02	$57.09	$52.45	$4.64	4,364,409.0	+5.02%
2024-01	$55.68	$47.15	$8.53	3,619,519.0	+2.81%

H E Equipment Services Inc Storia dei prezzi delle azioni (HEES) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.40	$44.25	$10.15	4,118,716.0	+18.08%
2023-11	$47.70	$39.79	$7.91	3,323,496.0	+8.82%
2023-10	$45.65	$38.06	$7.59	5,540,073.0	-5.72%
2023-09	$46.78	$41.32	$5.46	4,772,340.0	-4.70%
2023-08	$50.35	$43.60	$6.75	3,422,633.0	-6.71%
2023-07	$49.95	$42.95	$7.00	4,871,492.0	+6.19%
2023-06	$46.58	$35.57	$11.01	5,080,405.0	+27.22%
2023-05	$39.09	$32.33	$6.76	6,280,214.0	-1.48%
2023-04	$44.86	$35.00	$9.86	4,811,151.0	-17.48%
2023-03	$56.47	$40.77	$15.70	6,751,703.0	-20.31%
2023-02	$56.16	$48.95	$7.21	5,472,764.0	+9.06%
2023-01	$51.00	$44.26	$6.74	5,133,266.0	+12.09%

H E Equipment Services Inc Storia dei prezzi delle azioni (HEES) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$47.17	$41.24	$5.93	5,421,955.0	+8.28%
2022-11	$42.82	$36.85	$5.97	3,975,307.0	+11.04%
2022-10	$38.00	$27.38	$10.62	3,154,846.0	+33.24%
2022-09	$33.74	$26.94	$6.80	3,303,782.0	-10.49%
2022-08	$36.02	$31.34	$4.68	4,053,745.0	-11.44%
2022-07	$36.19	$26.12	$10.07	4,278,564.0	+23.40%
2022-06	$37.13	$26.93	$10.20	5,696,456.0	-18.74%
2022-05	$38.65	$32.32	$6.33	4,155,253.0	+0.48%
2022-04	$44.25	$33.85	$10.40	4,733,872.0	-18.47%
2022-03	$45.44	$38.32	$7.12	4,695,348.0	+4.21%
2022-02	$43.28	$34.41	$8.87	4,541,187.0	+0.31%
2022-01	$47.13	$38.54	$8.59	3,721,662.0	-5.96%

$48.24

0.47%

GATX

$152.33

0.53%

HRI

$217.49

0.08%

WSC

$35.19

2.36%

$160.94

0.91%

UHAL.B

$60.70

0.80%