12.58
price up icon0.24%   0.03
after-market Dopo l'orario di chiusura: 12.58
loading

Storico Dei Prezzi Delle Azioni Di Pioneer Diversified High Income Fund Inc (HNW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $12.58 $12.47 $0.1067 42,661.0 +0.24%
2025-07-01 $12.55 $12.43 $0.125 33,260.0 +0.36%
2025-06-30 $12.55 $12.44 $0.11 48,997.0 +0.04%
2025-06-27 $12.50 $12.37 $0.135 51,132.0 +1.05%
2025-06-26 $12.37 $12.33 $0.04 31,926.0 +0.34%
2025-06-25 $12.35 $12.30 $0.05 41,841.0 +0.22%
2025-06-24 $12.30 $12.19 $0.106 99,372.0 +0.57%
2025-06-23 $12.25 $12.12 $0.13 80,383.0 -0.29%
2025-06-20 $12.28 $12.25 $0.03 8,159.0 -0.08%
2025-06-18 $12.29 $12.18 $0.1128 24,818.0 -1.17%
2025-06-17 $12.44 $12.40 $0.04 49,353.0 +0.00%
2025-06-16 $12.44 $12.40 $0.04 40,703.0 +0.24%
2025-06-13 $12.40 $12.38 $0.015 25,927.0 +0.05%
2025-06-12 $12.38 $12.34 $0.0434 49,092.0 +0.43%
2025-06-11 $12.35 $12.31 $0.04 52,667.0 -0.08%
2025-06-10 $12.36 $12.29 $0.07 10,699.0 +0.00%
2025-06-09 $12.34 $12.29 $0.05 14,733.0 +0.24%
2025-06-06 $12.36 $12.29 $0.07 12,772.0 -0.08%
2025-06-05 $12.34 $12.28 $0.06 9,581.0 +0.00%
2025-06-04 $12.36 $12.28 $0.08 18,954.0 -0.24%
2025-06-03 $12.35 $12.26 $0.0913 17,191.0 +0.82%

Pioneer Diversified High Income Fund Inc Stock (HNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Diversified High Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Diversified High Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pioneer Diversified High Income Fund Inc Storia dei prezzi delle azioni (HNW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.58 $12.43 $0.155 118,582.0 +0.60%
2025-06 $12.55 $12.12 $0.43 731,002.0 +2.58%
2025-05 $12.31 $11.62 $0.695 742,621.0 +4.01%
2025-04 $12.20 $10.58 $1.62 678,783.0 -1.84%
2025-03 $12.06 $11.76 $0.2982 467,390.0 -0.58%
2025-02 $12.13 $11.82 $0.31 780,979.0 +1.01%
2025-01 $12.12 $11.70 $0.42 598,988.0 +0.76%

Pioneer Diversified High Income Fund Inc Storia dei prezzi delle azioni (HNW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.50 $11.63 $0.87 581,940.0 -4.62%
2024-11 $12.47 $12.07 $0.40 619,047.0 +0.24%
2024-10 $12.45 $12.15 $0.30 658,001.0 +0.00%
2024-09 $12.38 $12.07 $0.31 853,506.0 +0.08%
2024-08 $12.54 $11.11 $1.43 1,076,512.0 +0.08%
2024-07 $12.28 $11.61 $0.67 451,417.0 +5.15%
2024-06 $11.80 $11.53 $0.2746 398,732.0 +1.23%
2024-05 $11.80 $11.42 $0.38 507,308.0 +0.77%
2024-04 $11.92 $11.34 $0.5773 490,953.0 -3.58%
2024-03 $11.92 $11.34 $0.58 513,679.0 +4.81%
2024-02 $11.37 $11.10 $0.27 531,039.0 +1.80%
2024-01 $11.16 $10.64 $0.52 459,468.0 +3.74%

Pioneer Diversified High Income Fund Inc Storia dei prezzi delle azioni (HNW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.03 $10.45 $0.58 507,993.0 +2.28%
2023-11 $10.54 $9.92 $0.6263 482,788.0 +5.69%
2023-10 $10.26 $9.80 $0.4621 725,878.0 -2.89%
2023-09 $10.48 $10.13 $0.3499 593,342.0 -1.54%
2023-08 $10.49 $10.15 $0.34 647,952.0 +0.78%
2023-07 $10.36 $10.10 $0.2581 1,006,569.0 +1.98%
2023-06 $10.21 $9.96 $0.2455 852,235.0 +1.41%
2023-05 $10.07 $9.82 $0.25 882,913.0 -0.60%
2023-04 $10.74 $9.95 $0.79 728,177.0 -0.99%
2023-03 $10.65 $9.87 $0.78 656,572.0 -3.80%
2023-02 $11.12 $10.35 $0.7673 373,134.0 -3.57%
2023-01 $10.94 $10.12 $0.82 520,126.0 +8.23%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):