loading

Storico Dei Prezzi Delle Azioni Di Hcm Ii Acquisition Corp (HOND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $11.10 $10.96 $0.14 115,176.0 -1.52%
2025-07-24 $11.33 $11.00 $0.33 484,458.0 +0.99%
2025-07-23 $11.14 $11.03 $0.1084 29,315.0 +0.73%
2025-07-22 $11.05 $10.95 $0.1047 101,752.0 +0.36%
2025-07-21 $11.39 $10.91 $0.4749 190,472.0 -0.90%
2025-07-18 $11.26 $11.01 $0.2497 292,814.0 -1.25%
2025-07-17 $11.32 $11.15 $0.175 306,337.0 +0.36%
2025-07-16 $11.49 $11.03 $0.46 318,439.0 -0.09%
2025-07-15 $11.26 $11.13 $0.13 91,218.0 +0.27%
2025-07-14 $11.21 $10.93 $0.275 281,966.0 +1.74%
2025-07-11 $10.97 $10.76 $0.21 93,585.0 +0.64%
2025-07-10 $10.94 $10.82 $0.11 78,082.0 -0.18%
2025-07-09 $10.95 $10.87 $0.08 82,136.0 +0.00%
2025-07-08 $11.13 $10.72 $0.41 422,986.0 -1.80%
2025-07-07 $11.23 $10.99 $0.2418 277,683.0 +0.05%
2025-07-03 $11.12 $11.09 $0.03 50,632.0 -0.14%
2025-07-02 $11.18 $11.10 $0.0828 157,012.0 +0.00%
2025-07-01 $11.38 $11.10 $0.28 92,409.0 +0.09%
2025-06-30 $11.27 $11.10 $0.17 577,084.0 -0.80%
2025-06-27 $11.39 $11.18 $0.21 233,015.0 -0.09%
2025-06-26 $11.40 $11.18 $0.22 334,798.0 +0.18%
2025-06-25 $11.64 $10.99 $0.6499 1,460,437.0 -3.20%

Hcm Ii Acquisition Corp Stock (HOND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hcm Ii Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hcm Ii Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hcm Ii Acquisition Corp Storia dei prezzi delle azioni (HOND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.49 $10.72 $0.77 3,466,472.0 -0.72%
2025-06 $12.24 $10.99 $1.25 11,117,170.0 -5.13%
2025-05 $12.00 $10.71 $1.29 9,028,402.0 +7.34%
2025-04 $11.19 $10.40 $0.79 2,516,141.0 +3.61%
2025-03 $10.95 $10.12 $0.83 6,911,955.0 +3.75%
2025-02 $10.20 $10.07 $0.1308 192,619.0 +0.60%
2025-01 $10.25 $10.02 $0.2301 169,067.0 +0.60%

Hcm Ii Acquisition Corp Storia dei prezzi delle azioni (HOND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.48 $9.99 $0.49 764,935.0 +0.00%
2024-11 $10.46 $9.98 $0.475 969,645.0 +0.30%
2024-10 $10.01 $9.96 $0.0502 4,333,009.0 +0.00%
$11.28
price down icon 0.40%
$10.01
price up icon 0.20%
$10.26
price down icon 0.25%
$10.39
price up icon 0.58%
$10.88
price up icon 0.02%
shell_companies EQV
$10.49
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):