1.23
price down icon1.60%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Hookipa Pharma Inc (HOOK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.29 $1.22 $0.0745 65,945.0 -1.60%
2025-07-01 $1.35 $1.24 $0.1142 124,699.0 -0.40%
2025-06-30 $1.27 $1.17 $0.0975 36,427.0 +0.40%
2025-06-27 $1.27 $1.23 $0.04 8,054.0 +0.00%
2025-06-26 $1.27 $1.23 $0.0429 10,823.0 -0.79%
2025-06-25 $1.28 $1.26 $0.02 30,210.0 -3.08%
2025-06-24 $1.30 $1.27 $0.0299 40,353.0 +2.36%
2025-06-23 $1.29 $1.27 $0.02 38,339.0 -1.55%
2025-06-20 $1.31 $1.23 $0.08 159,594.0 -1.15%
2025-06-18 $1.34 $1.28 $0.055 63,847.0 -0.38%
2025-06-17 $1.47 $1.30 $0.1685 197,014.0 -11.49%
2025-06-16 $1.54 $1.41 $0.1253 75,192.0 +4.23%
2025-06-13 $1.44 $1.40 $0.0399 54,640.0 +0.00%
2025-06-12 $1.49 $1.42 $0.0651 68,772.0 -4.05%
2025-06-11 $1.54 $1.39 $0.15 162,168.0 -4.52%
2025-06-10 $1.55 $1.52 $0.03 21,609.0 +1.31%
2025-06-09 $1.56 $1.52 $0.045 12,827.0 -1.92%
2025-06-06 $1.57 $1.50 $0.07 32,274.0 +1.96%
2025-06-05 $1.65 $1.50 $0.1499 94,295.0 -3.16%
2025-06-04 $1.61 $1.56 $0.0482 19,429.0 +0.00%
2025-06-03 $1.65 $1.51 $0.14 91,215.0 +0.64%

Hookipa Pharma Inc Stock (HOOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hookipa Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hookipa Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hookipa Pharma Inc Storia dei prezzi delle azioni (HOOK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.35 $1.22 $0.135 256,589.0 -1.99%
2025-06 $1.65 $1.17 $0.4775 1,250,184.0 -21.07%
2025-05 $1.77 $0.9787 $0.7912 5,361,723.0 +67.37%
2025-04 $1.09 $0.721 $0.369 769,933.0 -12.04%
2025-03 $1.59 $1.06 $0.5296 943,913.0 -29.41%
2025-02 $1.96 $1.45 $0.5141 1,059,775.0 -21.94%
2025-01 $2.80 $1.72 $1.08 5,018,230.0 -2.49%

Hookipa Pharma Inc Storia dei prezzi delle azioni (HOOK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.60 $1.75 $0.8503 1,356,493.0 -19.84%
2024-11 $4.02 $2.08 $1.94 1,479,851.0 -33.51%
2024-10 $4.32 $3.41 $0.9055 789,169.0 -11.86%
2024-09 $5.30 $4.16 $1.14 519,972.0 -17.78%
2024-08 $6.00 $4.40 $1.60 622,185.0 -10.14%
2024-07 $6.77 $4.80 $1.97 1,157,857.3 -1.66%
2024-06 $9.09 $5.92 $3.17 976,675.6 -25.47%
2024-05 $10.50 $7.30 $3.20 1,565,981.2 -10.52%
2024-04 $10.30 $7.00 $3.30 2,845,009.2 +24.62%
2024-03 $8.40 $6.63 $1.77 825,411.6 -7.29%
2024-02 $8.50 $6.00 $2.50 1,158,494.3 +23.65%
2024-01 $8.47 $5.79 $2.68 1,396,970.8 -23.32%

Hookipa Pharma Inc Storia dei prezzi delle azioni (HOOK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.30 $5.40 $5.90 12,803,077.9 +42.36%
2023-11 $5.88 $4.10 $1.77 1,336,658.3 +31.71%
2023-10 $6.30 $4.10 $2.20 739,819.7 -29.87%
2023-09 $7.55 $5.50 $2.05 703,580.4 -5.95%
2023-08 $8.10 $6.20 $1.90 777,534.3 -17.09%
2023-07 $9.30 $7.22 $2.08 1,360,584.2 -10.23%
2023-06 $12.90 $7.70 $5.20 3,301,531.6 -32.82%
2023-05 $20.50 $10.00 $10.50 3,989,135.0 +31.00%
2023-04 $11.20 $6.80 $4.40 1,137,981.1 +35.87%
2023-03 $9.50 $6.98 $2.52 383,151.7 -14.91%
2023-02 $10.50 $8.51 $1.99 347,630.4 -13.50%
2023-01 $11.00 $7.82 $3.18 452,666.7 +23.46%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):