3.80
price up icon1.33%   0.05
after-market Dopo l'orario di chiusura: 3.61 -0.19 -5.00%
loading

Storico Dei Prezzi Delle Azioni Di Anywhere Real Estate Inc (HOUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.82 $3.77 $0.055 240,317.0 +1.33%
2025-07-02 $3.81 $3.71 $0.10 748,979.0 +0.27%
2025-07-01 $3.87 $3.58 $0.29 1,009,689.0 +3.31%
2025-06-30 $3.79 $3.60 $0.195 966,196.0 -3.21%
2025-06-27 $3.79 $3.62 $0.175 1,606,952.0 +2.19%
2025-06-26 $3.67 $3.48 $0.185 649,100.0 +4.57%
2025-06-25 $3.66 $3.49 $0.17 999,378.0 -4.37%
2025-06-24 $3.75 $3.56 $0.19 891,759.0 +2.52%
2025-06-23 $3.62 $3.45 $0.175 782,021.0 +0.28%
2025-06-20 $3.81 $3.54 $0.27 2,787,125.0 -0.56%
2025-06-18 $3.76 $3.57 $0.19 832,798.0 -3.76%
2025-06-17 $3.93 $3.61 $0.32 842,215.0 -7.69%
2025-06-16 $4.15 $4.00 $0.145 721,385.0 +1.00%
2025-06-13 $4.08 $3.94 $0.14 942,591.0 -2.21%
2025-06-12 $4.11 $3.96 $0.15 646,131.0 +2.26%
2025-06-11 $4.06 $3.90 $0.155 966,770.0 +2.05%
2025-06-10 $3.94 $3.77 $0.165 643,025.0 +3.71%
2025-06-09 $3.98 $3.73 $0.2465 617,092.0 -2.08%
2025-06-06 $3.86 $3.62 $0.245 1,106,637.0 +7.54%
2025-06-05 $3.69 $3.56 $0.13 637,269.0 -0.56%
2025-06-04 $3.61 $3.50 $0.11 557,491.0 +1.98%

Anywhere Real Estate Inc Stock (HOUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anywhere Real Estate Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anywhere Real Estate Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anywhere Real Estate Inc Storia dei prezzi delle azioni (HOUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.87 $3.58 $0.29 2,239,302.0 +4.97%
2025-06 $4.15 $3.40 $0.75 18,615,830.0 +3.72%
2025-05 $4.00 $3.10 $0.90 19,479,800.0 +0.87%
2025-04 $3.51 $2.83 $0.675 24,918,121.0 +3.90%
2025-03 $4.11 $3.28 $0.83 23,911,252.0 -4.03%
2025-02 $4.07 $3.39 $0.68 21,915,869.0 -3.88%
2025-01 $3.99 $2.71 $1.28 24,218,512.0 +9.39%

Anywhere Real Estate Inc Storia dei prezzi delle azioni (HOUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.00 $3.21 $1.79 15,249,151.0 -31.43%
2024-11 $5.25 $3.67 $1.58 22,856,142.0 +26.94%
2024-10 $5.72 $3.66 $2.06 22,090,408.0 -24.02%
2024-09 $5.95 $4.59 $1.36 24,584,529.0 +3.89%
2024-08 $5.54 $3.90 $1.65 20,185,923.0 +3.60%
2024-07 $4.96 $3.15 $1.81 30,073,795.0 +42.60%
2024-06 $4.41 $3.01 $1.40 62,362,970.0 -18.67%
2024-05 $5.71 $4.03 $1.68 28,671,448.0 -16.26%
2024-04 $6.19 $4.80 $1.39 28,004,828.0 -21.36%
2024-03 $6.40 $4.66 $1.74 28,142,457.0 -1.44%
2024-02 $7.88 $5.36 $2.52 22,303,474.0 -11.94%
2024-01 $8.00 $6.29 $1.71 14,840,723.0 -12.21%

Anywhere Real Estate Inc Storia dei prezzi delle azioni (HOUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.40 $5.30 $3.10 26,996,681.0 +50.74%
2023-11 $5.61 $4.33 $1.28 26,408,796.0 +15.20%
2023-10 $6.41 $4.09 $2.32 33,699,705.0 -27.37%
2023-09 $7.84 $6.21 $1.63 21,967,433.0 -1.98%
2023-08 $8.47 $6.19 $2.28 19,908,926.0 -21.72%
2023-07 $9.43 $6.00 $3.42 23,997,387.0 +25.45%
2023-06 $6.90 $5.67 $1.23 25,870,371.0 +10.05%
2023-05 $6.72 $4.58 $2.14 42,366,786.0 -4.71%
2023-04 $6.42 $5.06 $1.36 26,338,715.0 +20.64%
2023-03 $5.83 $4.33 $1.50 46,763,602.0 -8.81%
2023-02 $9.85 $5.70 $4.15 38,077,878.0 -31.72%
2023-01 $8.56 $6.45 $2.12 30,448,084.0 +32.71%
$9.51
price down icon 0.11%
$12.51
price up icon 0.16%
real_estate_services CWK
$11.85
price up icon 1.72%
$6.42
price up icon 1.42%
$133.48
price up icon 2.28%
real_estate_services FSV
$178.79
price up icon 1.50%
Capitalizzazione:     |  Volume (24 ore):