loading

Storico Dei Prezzi Delle Azioni Di Hartford Schroders Tax Aware Bond Etf (HTAB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $18.73 $18.68 $0.05 70,003.0 +0.03%
2025-07-01 $18.74 $18.70 $0.0377 86,672.0 +0.05%
2025-06-30 $18.73 $18.67 $0.06 114,178.0 +0.21%
2025-06-27 $18.68 $18.63 $0.05 58,356.0 -0.37%
2025-06-26 $18.75 $18.70 $0.045 85,960.0 +0.00%
2025-06-25 $18.74 $18.67 $0.0665 153,645.0 +0.15%
2025-06-24 $18.74 $18.69 $0.0495 203,981.0 +0.01%
2025-06-23 $18.75 $18.70 $0.0499 88,047.0 +0.05%
2025-06-20 $18.70 $18.66 $0.04 133,915.0 +0.16%
2025-06-18 $18.73 $18.65 $0.0799 87,187.0 -0.16%
2025-06-17 $18.72 $18.68 $0.04 53,991.0 +0.21%
2025-06-16 $18.69 $18.64 $0.0498 61,337.0 +0.00%
2025-06-13 $18.75 $18.65 $0.10 40,246.0 -0.43%
2025-06-12 $18.75 $18.68 $0.0675 68,607.0 +0.48%
2025-06-11 $18.67 $18.60 $0.07 60,041.0 +0.21%
2025-06-10 $18.66 $18.59 $0.07 124,048.0 -0.05%
2025-06-09 $18.63 $18.55 $0.0794 98,534.0 +0.43%
2025-06-06 $18.62 $18.53 $0.09 110,601.0 -0.64%
2025-06-05 $18.70 $18.63 $0.065 127,848.0 +0.00%
2025-06-04 $18.68 $18.64 $0.045 86,666.0 +0.27%
2025-06-03 $18.62 $18.55 $0.0689 182,156.0 +0.11%

Hartford Schroders Tax Aware Bond Etf Stock (HTAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Schroders Tax Aware Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Schroders Tax Aware Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Schroders Tax Aware Bond Etf Storia dei prezzi delle azioni (HTAB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.74 $18.68 $0.0597 226,678.0 +0.08%
2025-06 $18.75 $18.53 $0.22 2,027,911.0 +0.32%
2025-05 $18.94 $18.60 $0.34 2,087,539.0 -1.48%
2025-04 $19.48 $17.98 $1.50 6,374,239.0 -1.25%
2025-03 $19.58 $18.94 $0.64 1,751,055.0 -2.24%
2025-02 $19.62 $19.12 $0.4952 2,219,957.0 +1.66%
2025-01 $19.44 $19.00 $0.44 3,303,298.0 -0.36%

Hartford Schroders Tax Aware Bond Etf Storia dei prezzi delle azioni (HTAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.98 $19.25 $0.73 2,526,086.0 -1.77%
2024-11 $19.81 $19.14 $0.67 3,240,328.0 +1.85%
2024-10 $19.90 $19.40 $0.50 2,761,551.0 -1.87%
2024-09 $19.94 $19.66 $0.275 1,597,009.0 +1.17%
2024-08 $19.89 $19.57 $0.3276 2,300,911.0 +0.05%
2024-07 $19.62 $19.19 $0.4348 2,030,036.0 +1.35%
2024-06 $19.56 $19.13 $0.43 1,347,323.0 +0.78%
2024-05 $19.50 $19.09 $0.41 3,546,448.0 +0.47%
2024-04 $19.41 $19.05 $0.36 4,246,602.0 -2.60%
2024-03 $19.64 $19.39 $0.252 1,701,751.0 +0.46%
2024-02 $19.80 $19.33 $0.4727 1,992,246.0 -0.92%
2024-01 $19.73 $19.37 $0.36 1,571,446.0 -0.46%

Hartford Schroders Tax Aware Bond Etf Storia dei prezzi delle azioni (HTAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.83 $19.16 $0.67 1,914,269.0 +3.08%
2023-11 $19.24 $17.78 $1.46 2,442,491.0 +8.00%
2023-10 $18.43 $17.75 $0.6753 3,652,529.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):