0.4902
price down icon5.49%   -0.0285
after-market Dopo l'orario di chiusura: .48 -0.0102 -2.08%
loading

Storico Dei Prezzi Delle Azioni Di Heartcore Enterprises Inc (HTCR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.53 $0.4859 $0.0441 243,143.0 -5.49%
2025-07-24 $0.53 $0.4815 $0.0485 111,347.0 +2.81%
2025-07-23 $0.5099 $0.50 $0.0099 15,222.0 +1.67%
2025-07-22 $0.5038 $0.4607 $0.0431 117,684.0 +3.33%
2025-07-21 $0.49 $0.45 $0.04 164,909.0 +1.09%
2025-07-18 $0.4835 $0.465 $0.0185 56,063.0 +1.41%
2025-07-17 $0.484 $0.4449 $0.0391 114,497.0 +1.85%
2025-07-16 $0.4731 $0.445 $0.0281 43,246.0 +2.27%
2025-07-15 $0.4839 $0.4443 $0.0396 51,919.0 -4.12%
2025-07-14 $0.4939 $0.4602 $0.0337 73,107.0 +1.91%
2025-07-11 $0.4853 $0.4501 $0.0352 47,708.0 -1.03%
2025-07-10 $0.4661 $0.45 $0.0161 21,994.0 -0.64%
2025-07-09 $0.4751 $0.4447 $0.0304 87,560.0 -0.43%
2025-07-08 $0.47 $0.426 $0.044 108,089.0 +9.30%
2025-07-07 $0.45 $0.4232 $0.0268 90,805.0 -5.97%
2025-07-03 $0.499 $0.4259 $0.0731 102,121.0 +7.42%
2025-07-02 $0.4443 $0.40 $0.0443 232,763.0 +1.38%
2025-07-01 $0.4849 $0.3909 $0.094 482,971.0 -14.29%
2025-06-30 $0.5199 $0.485 $0.0349 158,990.0 -4.87%
2025-06-27 $0.5296 $0.51 $0.0196 169,203.0 -2.81%
2025-06-26 $0.55 $0.51 $0.04 107,711.0 -3.65%

Heartcore Enterprises Inc Stock (HTCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heartcore Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heartcore Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heartcore Enterprises Inc Storia dei prezzi delle azioni (HTCR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.53 $0.3909 $0.1391 2,408,291.0 +0.06%
2025-06 $0.65 $0.485 $0.165 3,016,898.0 -25.74%
2025-05 $0.7747 $0.5126 $0.2621 46,171,329.0 +16.76%
2025-04 $0.845 $0.5203 $0.3247 1,326,812.0 -24.67%
2025-03 $1.37 $0.75 $0.6195 1,673,161.0 -39.52%
2025-02 $1.73 $1.21 $0.52 1,835,140.0 -18.42%
2025-01 $3.38 $1.27 $2.11 14,052,761.0 -16.25%

Heartcore Enterprises Inc Storia dei prezzi delle azioni (HTCR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.89 $1.24 $0.65 4,760,126.0 +2.37%
2024-11 $1.73 $1.02 $0.7099 3,006,714.0 +64.08%
2024-10 $1.55 $0.6535 $0.8965 9,107,404.0 +21.18%
2024-09 $0.98 $0.553 $0.427 579,045.0 +23.37%
2024-08 $0.82 $0.553 $0.267 788,408.0 -4.17%
2024-07 $0.8198 $0.59 $0.2298 349,878.0 +3.07%
2024-06 $0.8211 $0.65 $0.1711 159,237.0 -4.44%
2024-05 $0.9998 $0.5501 $0.4497 603,286.0 -13.65%
2024-04 $1.25 $0.77 $0.48 1,331,088.0 -12.39%
2024-03 $1.10 $0.6001 $0.4999 1,625,878.0 +46.43%
2024-02 $0.685 $0.461 $0.224 1,085,393.0 +27.15%
2024-01 $0.7542 $0.45 $0.3042 679,342.0 -18.76%

Heartcore Enterprises Inc Storia dei prezzi delle azioni (HTCR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.70 $0.45 $0.25 785,697.0 -6.94%
2023-11 $0.7397 $0.36 $0.3797 3,030,124.0 +0.31%
2023-10 $1.02 $0.62 $0.40 605,638.0 -30.68%
2023-09 $1.16 $0.92 $0.24 456,827.0 -7.85%
2023-08 $1.48 $1.06 $0.42 603,820.0 -25.17%
2023-07 $1.64 $1.34 $0.30 623,783.0 +0.00%
2023-06 $1.79 $1.22 $0.57 2,774,034.0 -2.05%
2023-05 $3.43 $0.8797 $2.55 99,210,080.0 +48.22%
2023-04 $1.80 $0.8101 $0.9899 25,152,861.0 +2.07%
2023-03 $1.12 $0.8201 $0.2999 215,659.0 -9.81%
2023-02 $1.64 $0.97 $0.67 927,022.0 -8.55%
2023-01 $1.41 $0.7878 $0.6202 2,314,102.0 +28.57%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):