loading

Storico Dei Prezzi Delle Azioni Di Heartcore Enterprises Inc (HTCR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.499 $0.4259 $0.0731 57,137.0 +8.03%
2025-07-02 $0.4443 $0.40 $0.0443 232,763.0 +1.38%
2025-07-01 $0.4849 $0.3909 $0.094 482,971.0 -14.29%
2025-06-30 $0.5199 $0.485 $0.0349 158,990.0 -4.87%
2025-06-27 $0.5296 $0.51 $0.0196 169,203.0 -2.81%
2025-06-26 $0.55 $0.51 $0.04 107,711.0 -3.65%
2025-06-25 $0.55 $0.5275 $0.0225 50,491.0 +1.89%
2025-06-24 $0.5473 $0.5326 $0.0147 70,246.0 +0.15%
2025-06-23 $0.55 $0.5116 $0.0384 137,829.0 +2.08%
2025-06-20 $0.528 $0.50 $0.028 105,638.0 +5.60%
2025-06-18 $0.5293 $0.49 $0.0393 46,915.0 +0.40%
2025-06-17 $0.512 $0.49 $0.022 137,873.0 -2.66%
2025-06-16 $0.52 $0.5011 $0.0189 90,574.0 -0.17%
2025-06-13 $0.53 $0.5011 $0.0289 177,409.0 -5.96%
2025-06-12 $0.565 $0.5421 $0.0229 117,687.0 -1.09%
2025-06-11 $0.5642 $0.54 $0.0242 66,303.0 -2.89%
2025-06-10 $0.5717 $0.5415 $0.0302 131,594.0 +1.96%
2025-06-09 $0.5773 $0.55 $0.0273 102,130.0 -3.87%
2025-06-06 $0.579 $0.54 $0.039 115,858.0 +6.12%
2025-06-05 $0.5748 $0.525 $0.0498 128,604.0 -4.45%
2025-06-04 $0.6029 $0.5505 $0.0524 266,206.0 -1.65%
2025-06-03 $0.65 $0.58 $0.07 407,708.0 -3.57%

Heartcore Enterprises Inc Stock (HTCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heartcore Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heartcore Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heartcore Enterprises Inc Storia dei prezzi delle azioni (HTCR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.499 $0.3909 $0.1081 772,871.0 -6.12%
2025-06 $0.65 $0.485 $0.165 3,016,898.0 -25.74%
2025-05 $0.7747 $0.5126 $0.2621 46,171,329.0 +16.76%
2025-04 $0.845 $0.5203 $0.3247 1,326,812.0 -24.67%
2025-03 $1.37 $0.75 $0.6195 1,673,161.0 -39.52%
2025-02 $1.73 $1.21 $0.52 1,835,140.0 -18.42%
2025-01 $3.38 $1.27 $2.11 14,052,761.0 -16.25%

Heartcore Enterprises Inc Storia dei prezzi delle azioni (HTCR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.89 $1.24 $0.65 4,760,126.0 +2.37%
2024-11 $1.73 $1.02 $0.7099 3,006,714.0 +64.08%
2024-10 $1.55 $0.6535 $0.8965 9,107,404.0 +21.18%
2024-09 $0.98 $0.553 $0.427 579,045.0 +23.37%
2024-08 $0.82 $0.553 $0.267 788,408.0 -4.17%
2024-07 $0.8198 $0.59 $0.2298 349,878.0 +3.07%
2024-06 $0.8211 $0.65 $0.1711 159,237.0 -4.44%
2024-05 $0.9998 $0.5501 $0.4497 603,286.0 -13.65%
2024-04 $1.25 $0.77 $0.48 1,331,088.0 -12.39%
2024-03 $1.10 $0.6001 $0.4999 1,625,878.0 +46.43%
2024-02 $0.685 $0.461 $0.224 1,085,393.0 +27.15%
2024-01 $0.7542 $0.45 $0.3042 679,342.0 -18.76%

Heartcore Enterprises Inc Storia dei prezzi delle azioni (HTCR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.70 $0.45 $0.25 785,697.0 -6.94%
2023-11 $0.7397 $0.36 $0.3797 3,030,124.0 +0.31%
2023-10 $1.02 $0.62 $0.40 605,638.0 -30.68%
2023-09 $1.16 $0.92 $0.24 456,827.0 -7.85%
2023-08 $1.48 $1.06 $0.42 603,820.0 -25.17%
2023-07 $1.64 $1.34 $0.30 623,783.0 +0.00%
2023-06 $1.79 $1.22 $0.57 2,774,034.0 -2.05%
2023-05 $3.43 $0.8797 $2.55 99,210,080.0 +48.22%
2023-04 $1.80 $0.8101 $0.9899 25,152,861.0 +2.07%
2023-03 $1.12 $0.8201 $0.2999 215,659.0 -9.81%
2023-02 $1.64 $0.97 $0.67 927,022.0 -8.55%
2023-01 $1.41 $0.7878 $0.6202 2,314,102.0 +28.57%
$406.70
price up icon 8.33%
software_application ADP
$305.91
price up icon 0.27%
$199.31
price up icon 1.22%
$115.95
price up icon 0.74%
$380.28
price up icon 0.57%
$93.24
price up icon 1.25%
Capitalizzazione:     |  Volume (24 ore):