loading

Storico Dei Prezzi Delle Azioni Di Houston American Energy Corp (HUSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $10.10 $9.10 $0.995 369,344.0 -8.27%
2025-07-02 $11.09 $9.69 $1.40 378,920.0 -7.54%
2025-07-01 $12.18 $10.01 $2.17 482,404.0 +5.19%
2025-06-30 $11.90 $10.33 $1.57 438,931.0 -11.90%
2025-06-27 $12.93 $11.85 $1.08 451,854.0 -7.89%
2025-06-26 $14.25 $12.55 $1.70 564,884.0 +5.50%
2025-06-25 $13.98 $10.71 $3.27 1,335,623.0 -3.59%
2025-06-24 $13.49 $11.55 $1.94 2,190,378.0 -30.80%
2025-06-23 $25.56 $17.29 $8.27 12,341,734.0 +25.27%
2025-06-20 $16.00 $13.40 $2.60 2,126,003.0 -15.43%
2025-06-18 $18.88 $15.61 $3.27 5,486,219.0 -12.50%
2025-06-17 $24.47 $11.00 $13.47 18,041,929.0 +88.68%
2025-06-16 $13.88 $9.56 $4.32 3,032,548.0 -32.27%
2025-06-13 $19.74 $12.74 $7.00 28,444,118.0 +119.19%
2025-06-12 $9.20 $5.89 $3.31 6,355,779.0 +30.77%
2025-06-11 $5.74 $4.40 $1.34 516,229.0 +24.37%
2025-06-10 $4.82 $3.96 $0.86 135,761.0 +1.39%
2025-06-09 $5.25 $4.32 $0.93 93,911.0 +787.66%
2025-06-06 $0.5086 $0.4713 $0.0373 340,337.0 +1.63%
2025-06-05 $0.51 $0.4679 $0.0421 359,766.0 -0.62%
2025-06-04 $0.51 $0.4591 $0.0509 452,545.0 +0.63%
2025-06-03 $0.4877 $0.43 $0.0577 256,678.0 +8.67%

Houston American Energy Corp Stock (HUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Houston American Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Houston American Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Houston American Energy Corp Storia dei prezzi delle azioni (HUSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.18 $9.10 $3.08 1,230,668.0 -10.78%
2025-06 $25.56 $0.3853 $25.17 84,008,430.0 +2,248%
2025-05 $0.7319 $0.45 $0.2819 6,047,073.0 -20.88%
2025-04 $0.7769 $0.5028 $0.2741 4,812,935.0 -25.97%
2025-03 $1.17 $0.72 $0.45 8,093,123.0 -32.46%
2025-02 $1.75 $1.08 $0.67 10,307,009.0 -23.49%
2025-01 $3.20 $1.30 $1.90 55,776,697.0 +15.50%

Houston American Energy Corp Storia dei prezzi delle azioni (HUSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.49 $1.18 $0.31 4,073,735.0 -2.88%
2024-11 $1.60 $1.26 $0.34 7,485,892.0 +0.72%
2024-10 $1.83 $1.05 $0.78 45,390,284.0 +25.45%
2024-09 $1.12 $0.9606 $0.1594 2,894,091.0 -1.79%
2024-08 $1.64 $1.04 $0.60 28,530,950.0 -18.25%
2024-07 $1.37 $1.14 $0.23 3,049,017.0 +6.20%
2024-06 $1.34 $1.18 $0.16 3,331,388.0 -3.01%
2024-05 $1.63 $1.30 $0.33 4,787,855.0 -17.39%
2024-04 $2.57 $1.31 $1.26 37,880,980.0 +21.05%
2024-03 $1.45 $1.27 $0.18 1,391,592.0 +0.76%
2024-02 $1.58 $1.27 $0.3083 1,416,836.0 -14.84%
2024-01 $1.85 $1.53 $0.32 2,295,027.0 -13.41%

Houston American Energy Corp Storia dei prezzi delle azioni (HUSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.90 $1.60 $0.2999 2,888,622.0 +2.29%
2023-11 $2.04 $1.68 $0.36 3,206,792.0 -8.85%
2023-10 $2.81 $1.67 $1.14 13,282,423.0 -1.54%
2023-09 $2.50 $1.90 $0.60 3,000,856.0 +1.04%
2023-08 $2.53 $1.73 $0.7999 2,142,315.0 -18.22%
2023-07 $2.52 $2.01 $0.51 2,593,192.0 +10.80%
2023-06 $2.62 $2.02 $0.5995 1,869,453.0 -4.91%
2023-05 $2.49 $2.07 $0.42 1,877,911.0 -0.44%
2023-04 $3.12 $2.11 $1.01 6,656,432.0 -13.13%
2023-03 $3.38 $2.30 $1.08 3,115,621.0 -20.80%
2023-02 $3.85 $3.23 $0.62 2,276,498.0 -9.67%
2023-01 $4.03 $3.15 $0.8762 2,690,112.0 +5.23%
oil_gas_ep TPL
$1,075.97
price up icon 0.36%
oil_gas_ep EXE
$110.47
price up icon 0.34%
oil_gas_ep WDS
$15.75
price down icon 0.51%
oil_gas_ep EQT
$55.39
price down icon 1.32%
$141.67
price up icon 0.53%
oil_gas_ep OXY
$43.79
price down icon 0.41%
Capitalizzazione:     |  Volume (24 ore):