loading

Storico Dei Prezzi Delle Azioni Di Hycroft Mining Holding Corporation (HYMCL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.0184 $0.0184 $0.00 200.0 -2.13%
2025-07-02 $0.0188 $0.0188 $0.00 225.0 -0.53%
2025-07-01 $0.0189 $0.0135 $0.0054 7,402.0 +8.00%
2025-06-30 $0.0192 $0.0175 $0.0017 1,383.0 -18.22%
2025-06-27 $0.0259 $0.0135 $0.0124 162,420.0 +18.89%
2025-06-26 $0.0181 $0.0138 $0.0043 19,442.0 +30.43%
2025-06-25 $0.0199 $0.0131 $0.0068 53,611.0 -27.37%
2025-06-24 $0.0198 $0.0127 $0.0071 84,055.0 +2.70%
2025-06-23 $0.0198 $0.0162 $0.0036 67,692.0 +14.20%
2025-06-20 $0.0199 $0.0154 $0.0045 65,163.0 -6.36%
2025-06-18 $0.02 $0.0133 $0.0067 20,013.0 +13.07%
2025-06-17 $0.0153 $0.0131 $0.0022 12,808.0 -12.57%
2025-06-16 $0.0198 $0.0135 $0.0063 72,253.0 -2.23%
2025-06-13 $0.0179 $0.0115 $0.0064 16,000.0 -10.50%
2025-06-12 $0.02 $0.0137 $0.0063 53,173.0 +1.01%
2025-06-11 $0.0217 $0.0138 $0.0079 23,200.0 -8.76%
2025-06-10 $0.024 $0.0209 $0.0031 31,680.0 -0.91%
2025-06-09 $0.0249 $0.0198 $0.0051 107,841.0 +10.61%
2025-06-06 $0.0198 $0.0139 $0.0059 18,439.0 +1.54%
2025-06-05 $0.0204 $0.0137 $0.0067 28,096.0 +11.06%
2025-06-04 $0.0176 $0.0166 $0.000958 2,787.0 -2.99%

Hycroft Mining Holding Corporation Stock (HYMCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hycroft Mining Holding Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYMCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hycroft Mining Holding Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMCL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.0189 $0.0135 $0.0054 8,027.0 +5.14%
2025-06 $0.0259 $0.0115 $0.0144 967,834.0 +18.24%
2025-05 $0.0245 $0.0101 $0.0144 899,269.0 -26.00%
2025-04 $0.0345 $0.0166 $0.0179 320,991.0 -42.03%
2025-03 $0.0399 $0.0165 $0.0234 713,309.0 +72.50%
2025-02 $0.0456 $0.013 $0.0326 1,615,249.0 +12.36%
2025-01 $0.019 $0.0116 $0.00743 740,827.0 +36.91%

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0201 $0.01 $0.0101 552,154.0 -53.05%
2024-11 $0.0264 $0.0151 $0.0113 386,827.0 -14.80%
2024-10 $0.0297 $0.0191 $0.0106 633,632.0 -8.76%
2024-09 $0.03 $0.0195 $0.0105 321,228.0 +5.38%
2024-08 $0.029 $0.0171 $0.0119 368,808.0 +7.00%
2024-07 $0.03 $0.018 $0.012 755,813.0 +11.47%
2024-06 $0.03 $0.011 $0.019 1,142,619.0 -1.35%
2024-05 $0.0377 $0.0151 $0.0226 1,307,409.0 -13.34%
2024-04 $0.0395 $0.0138 $0.0257 2,441,508.0 +50.00%
2024-03 $0.028 $0.012 $0.016 1,006,009.0 -17.07%
2024-02 $0.0324 $0.0151 $0.0173 763,968.0 -24.07%
2024-01 $0.045 $0.0237 $0.0213 1,095,433.0 -13.46%

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMCL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0499 $0.0152 $0.0347 1,152,855.0 +4.00%
2023-11 $0.0324 $0.0074 $0.025 874,494.0 +100.00%
2023-10 $0.0299 $0.0072 $0.0227 583,481.0 -47.18%
2023-09 $0.031 $0.021 $0.010 216,125.0 -3.73%
2023-08 $0.0398 $0.0256 $0.0142 264,903.0 -12.46%
2023-07 $0.0427 $0.0214 $0.0213 1,934,128.0 +19.50%
2023-06 $0.0455 $0.028 $0.0175 87,744.0 -19.89%
2023-05 $0.053 $0.0352 $0.0178 69,445.0 -10.20%
2023-04 $0.09 $0.035 $0.055 571,486.0 -2.00%
2023-03 $0.078 $0.0311 $0.0469 661,061.0 +0.00%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):