3.76
price up icon0.53%   0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Icad Inc (ICAD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.79 $3.72 $0.0721 186,486.0 +0.53%
2025-07-02 $3.76 $3.66 $0.10 108,533.0 +0.54%
2025-07-01 $3.83 $3.70 $0.125 163,277.0 -2.36%
2025-06-30 $3.89 $3.80 $0.0881 106,673.0 -0.52%
2025-06-27 $3.92 $3.79 $0.13 156,925.0 -0.78%
2025-06-26 $3.87 $3.71 $0.155 146,790.0 +2.93%
2025-06-25 $3.78 $3.68 $0.1001 166,301.0 +0.54%
2025-06-24 $3.74 $3.58 $0.16 133,841.0 +2.19%
2025-06-23 $3.77 $3.60 $0.175 150,302.0 -1.08%
2025-06-20 $3.84 $3.68 $0.16 278,916.0 -3.15%
2025-06-18 $3.88 $3.75 $0.13 198,344.0 +1.06%
2025-06-17 $3.85 $3.73 $0.1192 237,659.0 -1.57%
2025-06-16 $3.90 $3.69 $0.203 370,180.0 +4.08%
2025-06-13 $3.77 $3.67 $0.095 154,926.0 -2.13%
2025-06-12 $3.85 $3.74 $0.11 300,078.0 -2.34%
2025-06-11 $4.00 $3.85 $0.15 255,973.0 -2.53%
2025-06-10 $3.99 $3.89 $0.10 332,448.0 +0.77%
2025-06-09 $3.93 $3.80 $0.13 317,521.0 +0.51%
2025-06-06 $3.97 $3.89 $0.08 190,139.0 +1.04%
2025-06-05 $3.89 $3.78 $0.11 499,872.0 +2.39%
2025-06-04 $3.90 $3.76 $0.1383 358,509.0 -3.33%
2025-06-03 $3.95 $3.84 $0.11 231,801.0 +0.52%

Icad Inc Stock (ICAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icad Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icad Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Icad Inc Storia dei prezzi delle azioni (ICAD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.83 $3.66 $0.165 458,296.0 -1.31%
2025-06 $4.00 $3.58 $0.42 4,987,312.0 -0.78%
2025-05 $4.01 $3.39 $0.625 11,121,436.0 +12.28%
2025-04 $3.45 $1.55 $1.90 34,418,430.0 +66.02%
2025-03 $2.67 $1.97 $0.70 5,642,267.0 -14.52%
2025-02 $3.77 $2.29 $1.48 8,772,298.0 -24.69%
2025-01 $3.78 $1.75 $2.03 13,430,468.0 +74.86%

Icad Inc Storia dei prezzi delle azioni (ICAD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.14 $1.65 $0.4899 4,277,267.0 +10.69%
2024-11 $2.42 $1.45 $0.97 8,214,439.0 -6.99%
2024-10 $2.10 $1.33 $0.765 3,875,914.0 +18.85%
2024-09 $1.74 $1.38 $0.36 1,819,587.0 -2.80%
2024-08 $1.80 $1.19 $0.61 4,733,801.0 +21.97%
2024-07 $1.48 $1.18 $0.30 3,467,622.0 +1.54%
2024-06 $1.67 $1.25 $0.42 2,152,447.0 -10.34%
2024-05 $1.88 $1.40 $0.48 2,904,487.0 +1.40%
2024-04 $1.99 $1.40 $0.5892 3,161,624.0 -11.18%
2024-03 $2.65 $1.46 $1.19 5,446,997.0 -10.06%
2024-02 $1.92 $1.29 $0.625 3,083,423.0 +32.59%
2024-01 $1.86 $1.25 $0.61 3,514,854.0 -23.73%

Icad Inc Storia dei prezzi delle azioni (ICAD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.04 $1.38 $0.66 3,930,833.0 +9.94%
2023-11 $1.69 $1.24 $0.45 4,344,963.0 +20.15%
2023-10 $2.20 $1.26 $0.9424 2,419,349.0 -36.49%
2023-09 $2.45 $1.79 $0.66 3,254,967.0 -7.46%
2023-08 $2.83 $1.97 $0.86 6,770,079.0 -17.69%
2023-07 $3.97 $1.65 $2.32 68,716,967.0 +69.94%
2023-06 $1.69 $1.14 $0.55 14,793,120.0 +26.36%
2023-05 $1.64 $1.05 $0.59 3,296,732.0 -11.03%
2023-04 $1.54 $1.10 $0.44 2,908,455.0 +16.94%
2023-03 $2.89 $1.16 $1.73 4,696,985.0 -53.21%
2023-02 $2.84 $1.88 $0.96 2,506,477.0 +15.72%
2023-01 $2.35 $1.84 $0.51 2,162,392.0 +25.14%
$301.27
price down icon 0.32%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price up icon 1.00%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$76.79
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):