Scarica l'app Stockscreener
33.73
0.55%
0.186
Dopo l'orario di chiusura:
33.71
-0.015
-0.04%
Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Low Volatility Etf (IDLV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $33.73 | $33.64 | $0.085 | 20,099.0 | +0.55% |
| 2025-08-12 | $33.56 | $33.43 | $0.13 | 14,344.0 | +0.57% |
| 2025-08-11 | $33.40 | $33.29 | $0.105 | 116,696.0 | +0.03% |
| 2025-08-08 | $33.41 | $33.34 | $0.07 | 24,203.0 | -0.03% |
| 2025-08-07 | $33.45 | $33.24 | $0.21 | 86,769.0 | +0.24% |
| 2025-08-06 | $33.34 | $33.21 | $0.1289 | 307,920.0 | +0.35% |
| 2025-08-05 | $33.21 | $33.11 | $0.10 | 1,915,666.0 | +0.05% |
| 2025-08-04 | $33.16 | $33.09 | $0.0665 | 20,662.0 | +0.88% |
| 2025-08-01 | $32.87 | $32.73 | $0.1367 | 8,034.0 | +0.62% |
| 2025-07-31 | $32.79 | $32.62 | $0.1746 | 9,174.0 | -0.55% |
| 2025-07-30 | $33.11 | $32.80 | $0.3137 | 14,837.0 | -1.01% |
| 2025-07-29 | $33.19 | $33.03 | $0.16 | 12,742.0 | +0.26% |
| 2025-07-28 | $33.21 | $32.99 | $0.2162 | 13,808.0 | -1.05% |
| 2025-07-25 | $33.46 | $33.29 | $0.17 | 7,891.0 | -0.42% |
| 2025-07-24 | $33.63 | $33.44 | $0.1909 | 21,512.0 | -0.21% |
| 2025-07-23 | $33.65 | $33.58 | $0.0699 | 11,811.0 | +0.55% |
| 2025-07-22 | $33.48 | $33.25 | $0.226 | 11,255.0 | +0.86% |
| 2025-07-21 | $33.30 | $33.12 | $0.18 | 15,921.0 | +0.25% |
| 2025-07-18 | $33.17 | $32.99 | $0.18 | 13,946.0 | +0.12% |
| 2025-07-17 | $33.10 | $32.91 | $0.1854 | 13,652.0 | -0.06% |
| 2025-07-16 | $33.08 | $32.82 | $0.26 | 18,477.0 | +0.73% |
| 2025-07-15 | $33.10 | $32.79 | $0.3061 | 15,594.0 | -0.99% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $33.73 | $32.73 | $0.9917 | 2,534,492.0 | +3.30% |
| 2025-07 | $33.65 | $32.62 | $1.03 | 456,470.0 | -1.44% |
| 2025-06 | $33.43 | $32.14 | $1.29 | 1,889,287.0 | +0.47% |
| 2025-05 | $33.21 | $31.71 | $1.50 | 4,275,289.0 | +2.84% |
| 2025-04 | $32.09 | $28.03 | $4.06 | 1,739,191.0 | +5.72% |
| 2025-03 | $30.64 | $29.66 | $0.979 | 769,840.0 | +2.38% |
| 2025-02 | $29.89 | $28.17 | $1.72 | 430,805.0 | +3.24% |
| 2025-01 | $29.10 | $27.23 | $1.87 | 681,024.0 | +3.11% |
Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $27.60 | $1.84 | 645,354.0 | -4.68% |
| 2024-11 | $29.38 | $28.41 | $0.968 | 358,131.0 | +1.07% |
| 2024-10 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| 2024-09 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| 2024-08 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| 2024-07 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| 2024-06 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| 2024-05 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| 2024-04 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| 2024-03 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| 2024-02 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| 2024-01 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| 2023-11 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| 2023-10 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| 2023-09 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| 2023-08 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| 2023-07 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| 2023-06 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| 2023-05 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| 2023-04 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| 2023-03 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| 2023-02 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| 2023-01 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
0.77%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):