22.60
price down icon0.02%   -0.005
after-market Dopo l'orario di chiusura: 22.63 0.03 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Invesco High Yield Bond Factor Etf (IHYF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $22.63 $22.56 $0.0709 728.0 -0.02%
2025-07-01 $22.61 $22.61 $0.00 105.0 -0.20%
2025-06-30 $22.65 $22.61 $0.04 3,881.0 +0.29%
2025-06-27 $22.59 $22.59 $0.0058 1,538.0 +0.02%
2025-06-26 $22.58 $22.52 $0.0599 12,658.0 +0.24%
2025-06-25 $22.52 $22.49 $0.0337 13,675.0 +0.02%
2025-06-24 $22.52 $22.48 $0.0396 10,372.0 +0.27%
2025-06-23 $22.46 $22.43 $0.03 20,954.0 -0.31%
2025-06-20 $22.53 $22.47 $0.06 843.0 +0.16%
2025-06-18 $22.50 $22.47 $0.03 22,983.0 +0.20%
2025-06-17 $22.48 $22.44 $0.04 10,938.0 -0.11%
2025-06-16 $22.49 $22.43 $0.06 7,115.0 +0.20%
2025-06-13 $22.47 $22.43 $0.04 519.0 -0.18%
2025-06-12 $22.48 $22.47 $0.01 17,787.0 -0.02%
2025-06-11 $22.48 $22.39 $0.09 23,238.0 +0.13%
2025-06-10 $22.49 $22.39 $0.10 24,108.0 +0.16%
2025-06-09 $22.41 $22.38 $0.03 17,001.0 +0.13%
2025-06-06 $22.42 $22.38 $0.0405 977.0 +0.00%
2025-06-05 $22.38 $22.36 $0.015 18,612.0 -0.02%
2025-06-04 $22.40 $22.37 $0.0271 17,100.0 +0.18%
2025-06-03 $22.34 $22.31 $0.035 20,537.0 +0.18%

Invesco High Yield Bond Factor Etf Stock (IHYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco High Yield Bond Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco High Yield Bond Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco High Yield Bond Factor Etf Storia dei prezzi delle azioni (IHYF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.63 $22.56 $0.0709 1,561.0 -0.22%
2025-06 $22.65 $22.28 $0.37 265,633.0 +1.55%
2025-05 $22.49 $21.93 $0.5571 365,873.0 +1.73%
2025-04 $22.44 $21.19 $1.25 702,432.0 -1.86%
2025-03 $22.76 $22.25 $0.5096 365,133.0 -1.85%
2025-02 $22.78 $22.38 $0.40 431,444.0 +0.36%
2025-01 $22.77 $22.35 $0.42 102,734.0 +0.76%

Invesco High Yield Bond Factor Etf Storia dei prezzi delle azioni (IHYF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.90 $22.43 $0.475 229,336.0 -1.12%
2024-11 $22.80 $22.38 $0.42 169,074.0 +1.02%
2024-10 $22.81 $22.50 $0.305 84,416.0 -0.79%
2024-09 $22.96 $22.41 $0.55 96,834.0 +0.71%
2024-08 $22.62 $22.15 $0.4699 197,975.0 +0.48%
2024-07 $22.62 $22.09 $0.53 160,070.0 +1.30%
2024-06 $22.34 $22.11 $0.23 104,022.0 +0.12%
2024-05 $22.32 $21.85 $0.47 222,688.0 +1.25%
2024-04 $22.30 $21.82 $0.4828 681,160.0 -2.28%
2024-03 $22.39 $22.03 $0.359 166,160.0 +1.22%
2024-02 $22.37 $21.96 $0.4085 667,966.0 -0.78%
2024-01 $22.41 $22.08 $0.33 227,236.0 -0.58%

Invesco High Yield Bond Factor Etf Storia dei prezzi delle azioni (IHYF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.42 $21.76 $0.661 205,968.0 +2.92%
2023-11 $21.79 $20.93 $0.86 264,914.0 +4.09%
2023-10 $21.50 $20.78 $0.72 300,864.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):