loading

Storico Dei Prezzi Delle Azioni Di Chipmos Technologies Inc Adr (IMOS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $18.16 $17.79 $0.37 33,402.0 +0.06%
2025-06-30 $18.49 $17.67 $0.8181 48,049.0 -2.16%
2025-06-27 $18.96 $17.97 $0.9916 67,208.0 -5.08%
2025-06-26 $20.25 $19.25 $1.00 100,854.0 +1.56%
2025-06-25 $19.60 $19.16 $0.4399 18,805.0 -0.78%
2025-06-24 $19.42 $18.76 $0.6599 25,610.0 +3.81%
2025-06-23 $19.21 $18.59 $0.6166 12,761.0 +0.27%
2025-06-20 $19.50 $18.57 $0.932 17,241.0 -4.72%
2025-06-18 $19.78 $19.14 $0.64 12,726.0 +1.04%
2025-06-17 $19.72 $19.31 $0.41 15,220.0 -1.53%
2025-06-16 $20.00 $19.35 $0.65 24,532.0 +1.87%
2025-06-13 $19.80 $19.25 $0.55 9,783.0 -2.78%
2025-06-12 $20.01 $19.42 $0.59 11,614.0 -1.25%
2025-06-11 $20.59 $20.01 $0.5827 8,365.0 +0.50%
2025-06-10 $20.33 $19.79 $0.54 8,029.0 +0.91%
2025-06-09 $19.93 $19.27 $0.6554 9,253.0 +0.66%
2025-06-06 $19.96 $19.50 $0.4579 18,038.0 +2.56%
2025-06-05 $19.37 $18.95 $0.417 10,298.0 +3.23%
2025-06-04 $19.14 $18.54 $0.60 11,097.0 +0.05%
2025-06-03 $19.04 $18.54 $0.495 12,313.0 +0.22%

Chipmos Technologies Inc Adr Stock (IMOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chipmos Technologies Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chipmos Technologies Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chipmos Technologies Inc Adr Storia dei prezzi delle azioni (IMOS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.16 $17.79 $0.37 33,402.0 +0.00%
2025-06 $20.59 $17.67 $2.92 501,581.0 -3.51%
2025-05 $19.82 $16.61 $3.21 521,452.0 +13.75%
2025-04 $17.45 $12.78 $4.67 818,673.0 -1.96%
2025-03 $18.96 $16.41 $2.55 503,009.0 -9.41%
2025-02 $21.15 $18.16 $2.99 426,344.0 -6.39%
2025-01 $21.02 $17.70 $3.32 518,002.0 +5.47%

Chipmos Technologies Inc Adr Storia dei prezzi delle azioni (IMOS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.90 $18.20 $1.70 570,936.0 -4.08%
2024-11 $22.48 $19.19 $3.29 554,783.0 -9.54%
2024-10 $23.45 $21.58 $1.87 316,588.0 -7.31%
2024-09 $23.85 $21.46 $2.39 372,528.0 -1.06%
2024-08 $24.41 $21.77 $2.64 469,423.0 -1.46%
2024-07 $26.91 $22.46 $4.45 360,341.0 -8.08%
2024-06 $27.80 $25.50 $2.30 245,695.0 -4.04%
2024-05 $28.59 $24.50 $4.09 333,432.0 -2.44%
2024-04 $31.46 $27.28 $4.18 280,515.0 -11.32%
2024-03 $32.19 $27.89 $4.30 555,685.0 +11.96%
2024-02 $31.11 $26.19 $4.92 842,809.0 +4.50%
2024-01 $27.87 $26.11 $1.76 156,604.0 -1.21%

Chipmos Technologies Inc Adr Storia dei prezzi delle azioni (IMOS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.97 $25.36 $2.61 210,813.0 +5.42%
2023-11 $25.85 $22.93 $2.92 289,887.0 +3.24%
2023-10 $25.98 $22.25 $3.73 337,233.0 +8.46%
2023-09 $25.02 $22.93 $2.09 279,402.0 -3.19%
2023-08 $23.98 $21.58 $2.40 465,931.0 +3.79%
2023-07 $23.41 $21.81 $1.60 555,899.0 -3.17%
2023-06 $27.24 $23.46 $3.78 605,786.0 -7.39%
2023-05 $26.01 $23.13 $2.88 236,341.0 +6.85%
2023-04 $25.51 $23.43 $2.08 297,114.0 -4.66%
2023-03 $25.16 $23.02 $2.14 379,983.0 +6.71%
2023-02 $24.43 $23.14 $1.29 361,814.0 +1.95%
2023-01 $23.50 $20.95 $2.55 531,768.0 +7.70%
$22.85
price up icon 2.01%
semiconductors ADI
$240.64
price up icon 1.10%
semiconductors MU
$120.89
price down icon 1.91%
semiconductors ARM
$156.33
price down icon 3.34%
$159.40
price up icon 0.09%
semiconductors TXN
$210.45
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):