Scarica l'app Stockscreener
30.32
0.43%
0.1305
Storico Dei Prezzi Delle Azioni Di Proshares S P Global Core Battery Metals Etf (ION)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $30.40 | $30.31 | $0.0886 | 3,026.0 | +0.43% |
| 2025-07-02 | $30.20 | $29.69 | $0.5099 | 1,913.0 | +2.90% |
| 2025-07-01 | $29.39 | $29.07 | $0.325 | 5,207.0 | +1.13% |
| 2025-06-30 | $29.01 | $28.77 | $0.2419 | 2,561.0 | +0.94% |
| 2025-06-27 | $28.88 | $28.58 | $0.30 | 4,797.0 | -0.31% |
| 2025-06-26 | $29.10 | $28.34 | $0.76 | 3,117.0 | +4.44% |
| 2025-06-25 | $27.61 | $27.56 | $0.046 | 1,332.0 | -2.22% |
| 2025-06-24 | $29.29 | $28.00 | $1.29 | 5,084.0 | +1.81% |
| 2025-06-23 | $27.73 | $27.11 | $0.62 | 2,837.0 | +2.30% |
| 2025-06-20 | $27.60 | $27.11 | $0.4937 | 3,355.0 | -3.53% |
| 2025-06-18 | $28.27 | $28.06 | $0.21 | 2,044.0 | +0.06% |
| 2025-06-17 | $28.37 | $28.08 | $0.2883 | 1,146.0 | -1.26% |
| 2025-06-16 | $28.44 | $28.44 | $0.00 | 381.0 | +1.07% |
| 2025-06-13 | $28.14 | $28.09 | $0.0545 | 435.0 | -1.20% |
| 2025-06-12 | $28.70 | $28.45 | $0.25 | 24,391.0 | -1.50% |
| 2025-06-11 | $28.93 | $28.91 | $0.0136 | 510.0 | +0.79% |
| 2025-06-10 | $28.75 | $28.60 | $0.15 | 1,138.0 | -0.58% |
| 2025-06-09 | $28.86 | $28.68 | $0.18 | 1,754.0 | +1.29% |
| 2025-06-06 | $28.57 | $28.33 | $0.24 | 2,102.0 | +0.67% |
| 2025-06-05 | $28.57 | $28.30 | $0.274 | 3,409.0 | +1.73% |
| 2025-06-04 | $27.82 | $27.64 | $0.179 | 2,503.0 | +3.21% |
| 2025-06-03 | $26.95 | $26.92 | $0.0308 | 630.0 | -0.19% |
Proshares S P Global Core Battery Metals Etf Stock (ION) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Global Core Battery Metals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ION. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Global Core Battery Metals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Global Core Battery Metals Etf Storia dei prezzi delle azioni (ION) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $30.40 | $29.07 | $1.33 | 10,146.0 | +4.51% |
| 2025-06 | $29.29 | $26.92 | $2.37 | 63,633.0 | +7.79% |
| 2025-05 | $27.93 | $25.18 | $2.75 | 33,971.0 | +6.41% |
| 2025-04 | $26.15 | $20.72 | $5.43 | 33,370.0 | -1.68% |
| 2025-03 | $27.90 | $25.35 | $2.55 | 23,359.0 | +1.82% |
| 2025-02 | $27.09 | $25.23 | $1.86 | 28,186.0 | -1.94% |
| 2025-01 | $28.30 | $25.38 | $2.92 | 19,316.0 | +1.59% |
Proshares S P Global Core Battery Metals Etf Storia dei prezzi delle azioni (ION) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.91 | $25.41 | $3.50 | 13,538.0 | -8.36% |
| 2024-11 | $30.37 | $27.48 | $2.89 | 9,340.0 | -2.86% |
| 2024-10 | $32.38 | $28.51 | $3.87 | 41,285.0 | -3.60% |
| 2024-09 | $29.85 | $23.49 | $6.35 | 15,909.0 | +15.23% |
| 2024-08 | $26.54 | $24.60 | $1.94 | 8,358.0 | -2.05% |
| 2024-07 | $28.67 | $25.60 | $3.07 | 42,700.0 | -3.59% |
| 2024-06 | $31.08 | $27.43 | $3.65 | 10,266.0 | -12.03% |
| 2024-05 | $33.70 | $30.76 | $2.94 | 11,113.0 | +1.74% |
| 2024-04 | $31.74 | $29.49 | $2.25 | 5,705.0 | +2.38% |
| 2024-03 | $30.55 | $28.62 | $1.93 | 7,087.0 | +2.03% |
| 2024-02 | $29.38 | $26.32 | $3.05 | 8,295.0 | +5.50% |
| 2024-01 | $32.08 | $27.81 | $4.27 | 12,106.0 | -13.72% |
Proshares S P Global Core Battery Metals Etf Storia dei prezzi delle azioni (ION) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.70 | $28.43 | $4.27 | 15,972.0 | +11.02% |
| 2023-11 | $30.13 | $28.17 | $1.96 | 7,836.0 | +0.25% |
| 2023-10 | $31.73 | $28.86 | $2.87 | 13,639.0 | +0.00% |
0.54%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):