loading

Storico Dei Prezzi Delle Azioni Di Proshares S P Global Core Battery Metals Etf (ION)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $30.40 $30.31 $0.0886 3,765.0 +0.53%
2025-07-02 $30.20 $29.69 $0.5099 1,913.0 +2.90%
2025-07-01 $29.39 $29.07 $0.325 5,207.0 +1.13%
2025-06-30 $29.01 $28.77 $0.2419 2,561.0 +0.94%
2025-06-27 $28.88 $28.58 $0.30 4,797.0 -0.31%
2025-06-26 $29.10 $28.34 $0.76 3,117.0 +4.44%
2025-06-25 $27.61 $27.56 $0.046 1,332.0 -2.22%
2025-06-24 $29.29 $28.00 $1.29 5,084.0 +1.81%
2025-06-23 $27.73 $27.11 $0.62 2,837.0 +2.30%
2025-06-20 $27.60 $27.11 $0.4937 3,355.0 -3.53%
2025-06-18 $28.27 $28.06 $0.21 2,044.0 +0.06%
2025-06-17 $28.37 $28.08 $0.2883 1,146.0 -1.26%
2025-06-16 $28.44 $28.44 $0.00 381.0 +1.07%
2025-06-13 $28.14 $28.09 $0.0545 435.0 -1.20%
2025-06-12 $28.70 $28.45 $0.25 24,391.0 -1.50%
2025-06-11 $28.93 $28.91 $0.0136 510.0 +0.79%
2025-06-10 $28.75 $28.60 $0.15 1,138.0 -0.58%
2025-06-09 $28.86 $28.68 $0.18 1,754.0 +1.29%
2025-06-06 $28.57 $28.33 $0.24 2,102.0 +0.67%
2025-06-05 $28.57 $28.30 $0.274 3,409.0 +1.73%
2025-06-04 $27.82 $27.64 $0.179 2,503.0 +3.21%

Proshares S P Global Core Battery Metals Etf Stock (ION) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Global Core Battery Metals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ION. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Global Core Battery Metals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P Global Core Battery Metals Etf Storia dei prezzi delle azioni (ION) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.40 $29.07 $1.33 14,650.0 +4.61%
2025-06 $29.29 $26.92 $2.37 63,633.0 +7.79%
2025-05 $27.93 $25.18 $2.75 33,971.0 +6.41%
2025-04 $26.15 $20.72 $5.43 33,370.0 -1.68%
2025-03 $27.90 $25.35 $2.55 23,359.0 +1.82%
2025-02 $27.09 $25.23 $1.86 28,186.0 -1.94%
2025-01 $28.30 $25.38 $2.92 19,316.0 +1.59%

Proshares S P Global Core Battery Metals Etf Storia dei prezzi delle azioni (ION) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.91 $25.41 $3.50 13,538.0 -8.36%
2024-11 $30.37 $27.48 $2.89 9,340.0 -2.86%
2024-10 $32.38 $28.51 $3.87 41,285.0 -3.60%
2024-09 $29.85 $23.49 $6.35 15,909.0 +15.23%
2024-08 $26.54 $24.60 $1.94 8,358.0 -2.05%
2024-07 $28.67 $25.60 $3.07 42,700.0 -3.59%
2024-06 $31.08 $27.43 $3.65 10,266.0 -12.03%
2024-05 $33.70 $30.76 $2.94 11,113.0 +1.74%
2024-04 $31.74 $29.49 $2.25 5,705.0 +2.38%
2024-03 $30.55 $28.62 $1.93 7,087.0 +2.03%
2024-02 $29.38 $26.32 $3.05 8,295.0 +5.50%
2024-01 $32.08 $27.81 $4.27 12,106.0 -13.72%

Proshares S P Global Core Battery Metals Etf Storia dei prezzi delle azioni (ION) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.70 $28.43 $4.27 15,972.0 +11.02%
2023-11 $30.13 $28.17 $1.96 7,836.0 +0.25%
2023-10 $31.73 $28.86 $2.87 13,639.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):