Vanguard S P Mid Cap 400 Growth Etf (IVOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Growth Etf (IVOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$115.8	$114.9	$0.905	12,723.0	+0.49%
2025-07-02	$114.9	$113.7	$1.20	24,242.0	+0.93%
2025-07-01	$114.5	$112.8	$1.77	15,583.0	+0.70%
2025-06-30	$113.6	$112.7	$0.9312	25,143.0	+0.16%
2025-06-27	$113.7	$112.5	$1.17	21,936.0	+0.44%
2025-06-26	$112.5	$111.3	$1.17	50,923.0	+1.28%
2025-06-25	$112.2	$110.9	$1.25	12,237.0	-0.72%
2025-06-24	$112.0	$111.3	$0.6523	12,558.0	+0.94%
2025-06-23	$110.7	$108.7	$2.03	13,495.0	+0.64%
2025-06-20	$110.7	$109.3	$1.43	9,017.0	-0.12%
2025-06-18	$110.7	$109.9	$0.8444	11,800.0	+0.69%
2025-06-17	$110.3	$109.2	$1.15	33,128.0	-0.76%
2025-06-16	$111.0	$109.9	$1.04	17,604.0	+1.14%
2025-06-13	$110.4	$108.8	$1.67	9,526.0	-1.86%
2025-06-12	$111.2	$110.1	$1.03	21,841.0	+0.10%
2025-06-11	$111.8	$110.6	$1.23	13,632.0	-0.35%
2025-06-10	$112.0	$111.1	$0.8406	13,657.0	-0.18%
2025-06-09	$112.1	$111.2	$0.9036	15,952.0	-0.04%
2025-06-06	$112.0	$111.3	$0.6715	14,005.0	+0.86%
2025-06-05	$111.6	$110.2	$1.33	9,422.0	-0.23%
2025-06-04	$111.5	$110.9	$0.64	7,373.0	+0.16%

Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$115.8	$112.8	$3.05	65,271.0	+2.13%
2025-06	$113.7	$108.2	$5.48	339,394.0	+2.93%
2025-05	$112.6	$103.4	$9.20	338,348.0	+6.70%
2025-04	$106.3	$89.23	$17.03	1,087,526.0	-0.25%
2025-03	$111.0	$100.6	$10.37	689,079.0	-6.51%
2025-02	$118.3	$108.7	$9.61	549,472.0	-5.80%
2025-01	$120.3	$111.2	$9.11	489,937.0	+3.95%

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$123.4	$111.8	$11.59	575,921.0	-8.49%
2024-11	$124.7	$113.1	$11.65	687,285.0	+8.92%
2024-10	$117.5	$113.0	$4.49	584,059.0	-1.32%
2024-09	$115.5	$106.2	$9.28	360,792.0	+1.06%
2024-08	$115.1	$103.1	$11.96	698,093.0	-0.81%
2024-07	$116.4	$108.0	$8.39	578,486.0	+4.40%
2024-06	$111.7	$107.7	$4.02	485,542.0	-1.49%
2024-05	$113.4	$106.0	$7.35	559,273.0	+4.18%
2024-04	$113.9	$104.8	$9.13	638,705.0	-5.92%
2024-03	$113.9	$107.2	$6.78	753,963.0	+5.65%
2024-02	$107.4	$97.71	$9.68	433,793.0	+9.67%
2024-01	$99.56	$94.96	$4.60	478,519.0	-0.33%

Vanguard S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IVOG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.50	$92.25	$7.25	534,932.0	+6.21%
2023-11	$92.72	$85.47	$7.26	353,278.0	+7.62%
2023-10	$91.49	$84.56	$6.93	196,956.0	-4.83%
2023-09	$95.88	$89.35	$6.53	283,734.0	-4.93%
2023-08	$96.91	$91.65	$5.26	177,192.0	-1.89%
2023-07	$97.29	$90.95	$6.34	223,399.0	+3.54%
2023-06	$93.85	$85.92	$7.92	174,671.0	+9.06%
2023-05	$88.90	$85.50	$3.40	182,459.0	-2.97%
2023-04	$89.61	$86.25	$3.36	182,644.0	-0.56%
2023-03	$91.83	$83.31	$8.52	315,277.0	-1.33%
2023-02	$92.92	$89.21	$3.71	252,294.0	-0.54%
2023-01	$90.54	$83.47	$7.07	323,290.0	+6.94%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%