Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-17	$39.76	$39.53	$0.2324	2,032.0	+0.47%
2025-10-16	$39.82	$39.50	$0.32	4,159.0	-0.40%
2025-10-15	$39.87	$39.68	$0.1862	976.0	+0.12%
2025-10-14	$39.78	$39.38	$0.4044	4,456.0	-0.12%
2025-10-13	$39.72	$39.66	$0.0581	1,974.0	+0.93%
2025-10-10	$39.95	$39.35	$0.6043	7,262.0	-1.34%
2025-10-09	$40.02	$39.84	$0.1774	18,379.0	-0.13%
2025-10-08	$39.96	$39.88	$0.08	5,030.0	+0.25%
2025-10-07	$39.87	$39.82	$0.0548	2,901.0	-0.16%
2025-10-06	$39.89	$39.87	$0.0249	528.0	+0.14%
2025-10-03	$39.95	$39.84	$0.1098	5,366.0	-0.07%
2025-10-02	$39.90	$39.77	$0.127	3,182.0	+0.13%
2025-10-01	$39.83	$39.69	$0.14	3,398.0	+0.11%
2025-09-30	$39.78	$39.67	$0.1111	883.0	+0.21%
2025-09-29	$39.74	$39.68	$0.0565	1,773.0	+0.13%
2025-09-26	$39.70	$39.56	$0.14	977.0	+0.38%
2025-09-25	$39.55	$39.41	$0.14	12,292.0	-0.19%
2025-09-24	$39.60	$39.53	$0.0741	1,918.0	-0.13%
2025-09-23	$39.70	$39.62	$0.0801	892.0	-0.29%
2025-09-22	$39.73	$39.63	$0.1041	776.0	+0.14%
2025-09-19	$39.68	$39.58	$0.0967	2,443.0	+0.19%
2025-09-18	$39.61	$39.57	$0.04	10,933.0	+0.26%

Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$40.02	$39.35	$0.6717	61,675.0	-0.10%
2025-09	$39.78	$38.64	$1.14	212,272.0	+2.14%
2025-08	$39.16	$37.95	$1.21	2,895,194.0	+1.31%
2025-07	$38.76	$37.69	$1.07	194,099.0	+1.74%
2025-06	$37.78	$36.46	$1.32	226,091.0	+3.48%
2025-05	$36.72	$35.00	$1.72	247,439.0	+4.33%
2025-04	$35.44	$31.82	$3.62	225,552.0	-0.44%
2025-03	$36.52	$34.67	$1.85	331,272.0	-3.59%
2025-02	$37.20	$36.07	$1.13	321,533.0	-0.77%
2025-01	$37.04	$35.68	$1.36	844,249.0	+1.83%

Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.06	$35.86	$0.2043	96,713.0	+0.47%
2024-11	$35.88	$35.22	$0.6556	93,956.0	+1.94%
2024-10	$35.42	$34.95	$0.4655	42,807.0	+0.24%
2024-09	$35.11	$34.14	$0.9679	96,428.0	+0.81%
2024-08	$34.83	$32.72	$2.11	152,449.0	+1.54%
2024-07	$34.55	$33.89	$0.66	242,514.0	+0.76%
2024-06	$34.20	$33.21	$0.9899	1,667,086.0	+1.90%
2024-05	$33.54	$32.25	$1.29	822,872.0	+3.20%
2024-04	$32.98	$31.95	$1.03	320,221.0	-1.83%
2024-03	$32.99	$32.26	$0.73	359,224.0	+1.69%
2024-02	$32.45	$31.45	$1.00	283,982.0	+3.18%
2024-01	$31.79	$30.67	$1.12	1,738,595.0	+1.06%

Allianzim U S Large Cap Buffer 10 Jan Etf Storia dei prezzi delle azioni (JANT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.27	$29.76	$1.50	1,768,784.0	+4.12%
2023-11	$29.90	$27.54	$2.36	33,745.0	+8.60%
2023-10	$28.66	$27.05	$1.61	66,025.0	+0.00%

VTV

$185.64

0.50%

VUG

$478.24

0.45%

IJH

$64.47

0.20%

EFA

$94.51

0.18%

IWF

$467.12

0.51%

QQQ

$603.93

0.66%