73.79
price up icon0.29%   0.2159
after-market Dopo l'orario di chiusura: 73.79 0.0041 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di John Hancock Multifactor Large Cap Etf (JHML)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $73.79 $73.48 $0.3062 17,216.0 +0.29%
2025-07-01 $73.67 $73.11 $0.5599 13,424.0 +0.30%
2025-06-30 $73.36 $73.05 $0.3084 20,798.0 +0.57%
2025-06-27 $73.18 $72.52 $0.665 26,694.0 +0.52%
2025-06-26 $72.62 $72.21 $0.415 46,243.0 +0.22%
2025-06-25 $72.63 $72.27 $0.359 22,588.0 -0.26%
2025-06-24 $72.68 $72.17 $0.51 15,382.0 +1.17%
2025-06-23 $71.82 $70.84 $0.98 27,859.0 +0.99%
2025-06-20 $71.66 $70.99 $0.67 57,290.0 -0.18%
2025-06-18 $71.66 $71.18 $0.4775 18,977.0 -0.04%
2025-06-17 $71.70 $71.16 $0.5423 32,124.0 -0.72%
2025-06-16 $71.95 $71.55 $0.3969 23,459.0 +0.97%
2025-06-13 $71.73 $71.04 $0.69 7,813.0 -1.24%
2025-06-12 $71.93 $71.53 $0.40 18,874.0 +0.31%
2025-06-11 $72.11 $71.54 $0.5693 16,136.0 -0.22%
2025-06-10 $71.89 $71.61 $0.2773 10,388.0 +0.38%
2025-06-09 $71.81 $71.46 $0.351 12,046.0 +0.01%
2025-06-06 $71.62 $71.40 $0.22 6,886.0 +1.03%
2025-06-05 $71.38 $70.69 $0.6884 19,135.0 -0.31%
2025-06-04 $71.32 $71.08 $0.2365 8,652.0 -0.08%
2025-06-03 $71.18 $70.53 $0.6517 12,889.0 +0.81%

John Hancock Multifactor Large Cap Etf Stock (JHML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Multifactor Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Multifactor Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Multifactor Large Cap Etf Storia dei prezzi delle azioni (JHML) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $73.79 $73.11 $0.6762 47,856.0 +0.59%
2025-06 $73.36 $69.73 $3.63 425,465.0 +4.24%
2025-05 $71.32 $66.94 $4.38 420,247.0 +5.80%
2025-04 $68.42 $58.38 $10.04 1,054,546.0 -1.35%
2025-03 $71.42 $65.92 $5.50 688,501.0 -5.12%
2025-02 $73.06 $69.88 $3.18 526,487.0 -1.56%
2025-01 $73.01 $68.61 $4.40 696,189.0 +3.64%

John Hancock Multifactor Large Cap Etf Storia dei prezzi delle azioni (JHML) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $73.50 $69.33 $4.17 964,689.0 -4.71%
2024-11 $73.39 $68.72 $4.67 395,429.0 +6.49%
2024-10 $70.91 $68.57 $2.34 493,300.0 -0.94%
2024-09 $69.55 $65.13 $4.42 559,922.0 +1.89%
2024-08 $68.15 $62.12 $6.03 465,359.0 +2.24%
2024-07 $67.74 $64.83 $2.91 786,158.0 +2.53%
2024-06 $65.87 $63.50 $2.37 567,532.0 +1.34%
2024-05 $65.09 $61.56 $3.53 623,420.0 +3.79%
2024-04 $64.81 $61.01 $3.80 707,776.0 -4.56%
2024-03 $64.83 $62.07 $2.76 451,309.0 +3.95%
2024-02 $62.45 $59.37 $3.08 557,958.0 +4.94%
2024-01 $60.33 $57.77 $2.56 1,069,851.0 +0.95%

John Hancock Multifactor Large Cap Etf Storia dei prezzi delle azioni (JHML) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.27 $56.15 $3.12 868,304.0 +4.55%
2023-11 $56.25 $51.56 $4.69 760,552.0 +9.12%
2023-10 $54.10 $50.56 $3.54 1,634,240.0 -2.77%
2023-09 $55.91 $52.45 $3.46 538,433.0 -4.49%
2023-08 $56.61 $53.63 $2.98 1,334,586.0 -2.01%
2023-07 $56.87 $54.02 $2.85 522,642.0 +3.21%
2023-06 $55.13 $51.61 $3.52 791,878.0 +6.25%
2023-05 $52.49 $50.69 $1.80 915,139.0 -1.11%
2023-04 $52.47 $50.80 $1.67 927,095.0 +0.87%
2023-03 $52.21 $48.45 $3.76 1,151,504.0 +1.51%
2023-02 $53.63 $50.65 $2.98 1,067,490.0 -2.50%
2023-01 $52.37 $48.77 $3.60 1,183,064.0 +6.25%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):