61.31
price up icon0.74%   0.45
after-market Dopo l'orario di chiusura: 61.29 -0.02 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Small Mid Cap Enhanced Equity Etf (JMEE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $61.34 $60.78 $0.56 88,123.0 +0.74%
2025-07-24 $61.40 $60.82 $0.5818 69,767.0 -1.19%
2025-07-23 $61.60 $61.40 $0.20 37,686.0 +0.92%
2025-07-22 $61.16 $60.40 $0.7599 47,747.0 +1.13%
2025-07-21 $60.89 $60.29 $0.599 86,118.0 -0.43%
2025-07-18 $60.96 $60.46 $0.50 259,212.0 -0.33%
2025-07-17 $60.92 $60.23 $0.69 228,003.0 +1.16%
2025-07-16 $60.20 $59.28 $0.9199 42,351.0 +0.55%
2025-07-15 $61.12 $59.76 $1.36 64,252.0 -1.87%
2025-07-14 $60.94 $60.47 $0.47 71,218.0 +0.35%
2025-07-11 $61.03 $60.57 $0.46 68,289.0 -0.83%
2025-07-10 $61.56 $60.75 $0.8068 57,035.0 +0.57%
2025-07-09 $60.89 $60.36 $0.53 67,746.0 +0.56%
2025-07-08 $60.87 $60.33 $0.539 40,237.0 +0.51%
2025-07-07 $60.93 $59.93 $0.9986 70,815.0 -1.26%
2025-07-03 $61.07 $60.64 $0.4299 138,673.0 +0.78%
2025-07-02 $60.58 $59.82 $0.7569 71,013.0 +0.85%
2025-07-01 $60.41 $58.86 $1.55 493,526.0 +1.35%
2025-06-30 $59.59 $59.08 $0.51 90,861.0 -0.03%
2025-06-27 $59.63 $58.90 $0.73 53,767.0 +0.17%
2025-06-26 $59.13 $58.51 $0.62 124,690.0 +1.34%

Jpmorgan Small Mid Cap Enhanced Equity Etf Stock (JMEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Small Mid Cap Enhanced Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Small Mid Cap Enhanced Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Small Mid Cap Enhanced Equity Etf Storia dei prezzi delle azioni (JMEE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $61.60 $58.86 $2.74 2,089,934.0 +3.55%
2025-06 $59.63 $56.42 $3.21 2,125,490.0 +3.53%
2025-05 $58.79 $54.14 $4.65 1,819,645.0 +5.30%
2025-04 $57.16 $48.18 $8.98 4,866,535.0 -2.98%
2025-03 $59.69 $54.28 $5.41 6,919,797.0 -5.52%
2025-02 $63.17 $58.35 $4.82 4,337,718.0 -5.23%
2025-01 $63.83 $59.38 $4.45 4,497,511.0 +3.39%

Jpmorgan Small Mid Cap Enhanced Equity Etf Storia dei prezzi delle azioni (JMEE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $66.20 $59.76 $6.44 3,878,875.0 -8.43%
2024-11 $66.89 $60.22 $6.67 2,249,226.0 +9.60%
2024-10 $62.69 $59.82 $2.87 1,725,410.0 -1.25%
2024-09 $61.38 $56.17 $5.21 1,179,980.0 +1.09%
2024-08 $61.05 $54.44 $6.61 2,873,724.0 -0.48%
2024-07 $61.53 $55.80 $5.73 1,987,503.0 +6.97%
2024-06 $58.16 $55.63 $2.53 1,778,035.0 -1.82%
2024-05 $58.62 $54.98 $3.64 1,954,947.0 +4.61%
2024-04 $58.89 $54.16 $4.73 1,712,785.0 -5.77%
2024-03 $58.84 $55.44 $3.40 1,931,971.0 +5.21%
2024-02 $56.03 $52.40 $3.63 1,826,847.0 +5.34%
2024-01 $54.20 $51.51 $2.69 1,024,016.0 -1.68%

Jpmorgan Small Mid Cap Enhanced Equity Etf Storia dei prezzi delle azioni (JMEE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.47 $49.90 $4.57 813,703.0 +8.02%
2023-11 $50.04 $45.70 $4.34 1,070,904.0 +8.18%
2023-10 $48.91 $45.17 $3.74 523,291.0 -5.15%
2023-09 $51.57 $47.85 $3.72 560,228.0 -5.02%
2023-08 $52.38 $48.96 $3.42 541,871.0 -2.76%
2023-07 $52.75 $48.85 $3.90 728,354.0 +4.61%
2023-06 $50.28 $45.80 $4.48 292,856.0 +9.13%
2023-05 $47.62 $45.55 $2.07 338,879.0 -2.68%
2023-04 $48.58 $46.00 $2.58 232,810.0 -1.52%
2023-03 $47.96 $45.15 $2.81 118,406.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):