35.61
price down icon2.47%   -0.90
pre-market  Pre-mercato:  35.74   0.13   +0.37%
loading

Storico Dei Prezzi Delle Azioni Di Juniper Networks Inc (JNPR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $37.00 $35.18 $1.82 13,143,394.0 -2.47%
2024-11-15 $38.45 $36.08 $2.37 16,419,823.0 -4.95%
2024-11-14 $38.66 $38.23 $0.43 4,080,114.0 +0.42%
2024-11-13 $38.73 $38.00 $0.73 5,761,594.0 -0.73%
2024-11-12 $38.94 $38.33 $0.61 6,735,875.0 -0.80%
2024-11-11 $39.01 $38.64 $0.37 6,978,380.0 -0.18%
2024-11-08 $39.05 $38.91 $0.14 2,764,384.0 -0.23%
2024-11-07 $39.10 $38.94 $0.16 2,776,340.0 -0.03%
2024-11-06 $39.44 $39.00 $0.44 7,882,622.0 -0.36%
2024-11-05 $39.16 $38.94 $0.2162 1,966,410.0 +0.44%
2024-11-04 $39.07 $38.94 $0.13 3,250,468.0 -0.05%
2024-11-01 $39.02 $38.72 $0.30 5,082,425.0 +0.26%
2024-10-31 $39.02 $38.87 $0.15 3,893,848.0 -0.13%
2024-10-30 $39.07 $38.94 $0.13 5,073,012.0 -0.23%
2024-10-29 $39.13 $39.01 $0.12 2,394,456.0 +0.05%
2024-10-28 $39.18 $39.01 $0.17 2,892,474.0 -0.15%
2024-10-25 $39.27 $39.05 $0.215 4,295,073.0 -0.20%
2024-10-24 $39.26 $39.14 $0.12 2,988,988.0 -0.03%
2024-10-23 $39.20 $39.12 $0.08 1,853,103.0 -0.05%
2024-10-22 $39.23 $39.12 $0.115 2,442,838.0 -0.18%

Juniper Networks Inc Stock (JNPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Juniper Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Juniper Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Juniper Networks Inc Storia dei prezzi delle azioni (JNPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $39.44 $35.18 $4.26 89,985,223.0 -8.46%
2024-10 $39.28 $38.68 $0.60 71,775,199.0 -0.21%
2024-09 $39.99 $38.16 $1.84 77,816,168.0 +0.26%
2024-08 $39.06 $37.69 $1.37 50,828,587.0 +3.16%
2024-07 $38.06 $36.26 $1.80 39,850,339.0 +3.37%
2024-06 $36.52 $34.98 $1.54 40,937,436.0 +2.21%
2024-05 $35.83 $34.30 $1.53 43,826,015.0 +2.44%
2024-04 $37.26 $34.50 $2.76 70,108,587.0 -6.04%
2024-03 $37.69 $36.20 $1.49 79,918,654.0 +0.08%
2024-02 $37.41 $36.57 $0.84 64,742,760.0 +0.19%
2024-01 $38.82 $29.13 $9.69 180,584,131.0 +25.37%

Juniper Networks Inc Storia dei prezzi delle azioni (JNPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.77 $28.22 $1.55 63,578,629.0 +3.62%
2023-11 $28.50 $25.83 $2.67 63,377,689.0 +5.68%
2023-10 $28.56 $24.87 $3.69 85,127,719.0 -3.13%
2023-09 $29.40 $27.23 $2.17 60,257,043.0 -4.57%
2023-08 $29.16 $27.10 $2.06 81,602,997.0 +4.75%
2023-07 $31.69 $27.16 $4.53 84,891,268.0 -11.27%
2023-06 $32.78 $29.02 $3.77 75,612,371.0 +3.16%
2023-05 $30.86 $28.36 $2.50 87,765,741.0 +0.73%
2023-04 $34.53 $28.50 $6.03 74,894,219.0 -12.41%
2023-03 $34.47 $30.32 $4.14 80,084,242.0 +11.83%
2023-02 $31.95 $29.69 $2.26 85,042,287.0 -4.71%
2023-01 $33.09 $30.42 $2.66 68,442,401.0 +1.06%

Juniper Networks Inc Storia dei prezzi delle azioni (JNPR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.95 $30.99 $2.96 60,273,533.0 -3.85%
2022-11 $33.27 $28.83 $4.44 74,557,168.0 +8.63%
2022-10 $30.86 $25.18 $5.68 81,632,493.0 +17.15%
2022-09 $29.75 $25.73 $4.02 71,840,198.0 -8.09%
2022-08 $30.46 $27.51 $2.95 72,924,157.0 +1.39%
2022-07 $29.37 $26.20 $3.17 79,504,268.0 -1.65%
2022-06 $31.24 $27.12 $4.12 64,953,692.0 -7.11%
2022-05 $33.06 $27.98 $5.09 98,220,144.0 -2.66%
2022-04 $37.34 $31.31 $6.03 84,058,260.0 -15.18%
2022-03 $38.14 $32.55 $5.59 105,791,923.0 +9.97%
2022-02 $35.56 $32.26 $3.30 73,591,038.0 -2.96%
2022-01 $36.03 $30.59 $5.44 100,807,188.0 -2.49%
$66.58
price down icon 0.95%
$23.68
price up icon 3.91%
$384.28
price down icon 0.42%
communication_equipment UI
$335.22
price up icon 0.02%
communication_equipment NOK
$4.46
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):