Scarica l'app Stockscreener
33.30
0.04%
0.012
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Equity Max Buffer Etf June (JUNM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $33.36 | $33.24 | $0.1199 | 3,059.0 | +0.04% |
| 2025-07-02 | $33.33 | $33.27 | $0.055 | 3,922.0 | +0.07% |
| 2025-07-01 | $33.30 | $33.21 | $0.0899 | 4,955.0 | -0.05% |
| 2025-06-30 | $33.32 | $33.19 | $0.1299 | 19,526.0 | +0.03% |
| 2025-06-27 | $33.35 | $33.16 | $0.19 | 25,266.0 | +0.17% |
| 2025-06-26 | $33.26 | $33.17 | $0.087 | 11,372.0 | +0.17% |
| 2025-06-25 | $33.28 | $33.10 | $0.18 | 21,106.0 | -0.02% |
| 2025-06-24 | $33.26 | $33.07 | $0.19 | 52,811.0 | +0.25% |
| 2025-06-23 | $33.16 | $32.99 | $0.17 | 106,477.0 | +0.17% |
| 2025-06-20 | $33.11 | $32.86 | $0.2499 | 135,450.0 | +0.47% |
| 2025-06-18 | $32.94 | $32.83 | $0.1083 | 10,133.0 | +0.27% |
| 2025-06-17 | $32.95 | $32.70 | $0.25 | 14,108.0 | -0.33% |
| 2025-06-16 | $32.95 | $32.85 | $0.10 | 10,029.0 | +0.57% |
| 2025-06-13 | $32.80 | $32.70 | $0.097 | 3,224.0 | -0.44% |
| 2025-06-12 | $32.86 | $32.85 | $0.0051 | 122.0 | +0.11% |
| 2025-06-11 | $32.85 | $32.82 | $0.0323 | 1,422.0 | +0.03% |
| 2025-06-10 | $32.84 | $32.80 | $0.04 | 6,957.0 | +0.13% |
| 2025-06-09 | $32.77 | $32.73 | $0.0369 | 601.0 | +0.09% |
| 2025-06-06 | $32.77 | $32.68 | $0.09 | 6,720.0 | +0.61% |
| 2025-06-05 | $32.65 | $32.54 | $0.1087 | 560.0 | -0.25% |
| 2025-06-04 | $32.67 | $32.57 | $0.10 | 8,276.0 | +0.08% |
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Equity Max Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Equity Max Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Equity Max Buffer Etf June Storia dei prezzi delle azioni (JUNM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $33.36 | $33.21 | $0.1498 | 14,995.0 | +0.05% |
| 2025-06 | $33.35 | $32.28 | $1.07 | 438,664.0 | +2.63% |
| 2025-05 | $32.44 | $31.39 | $1.05 | 92,769.0 | +3.32% |
| 2025-04 | $31.62 | $30.35 | $1.27 | 131,871.0 | -0.21% |
| 2025-03 | $32.00 | $31.13 | $0.87 | 125,900.0 | -1.83% |
| 2025-02 | $32.27 | $31.87 | $0.40 | 634,238.0 | -0.05% |
| 2025-01 | $32.17 | $31.62 | $0.5499 | 728,547.0 | +0.95% |
Ft Vest U S Equity Max Buffer Etf June Storia dei prezzi delle azioni (JUNM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.94 | $31.61 | $0.33 | 125,847.0 | +0.02% |
| 2024-11 | $31.81 | $31.33 | $0.4775 | 241,717.0 | +1.23% |
| 2024-10 | $31.55 | $31.26 | $0.285 | 240,648.0 | -0.11% |
| 2024-09 | $31.42 | $30.80 | $0.62 | 278,210.0 | +1.04% |
| 2024-08 | $31.22 | $30.39 | $0.825 | 621,116.0 | +1.09% |
| 2024-07 | $30.90 | $30.49 | $0.4131 | 1,521,934.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):