Allianzim U S Large Cap Buffer 20 Jun Etf (JUNW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jun Etf (JUNW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$32.43	$32.07	$0.36	1,250.0	+0.00%
2025-08-12	$32.38	$32.32	$0.0581	1,741.0	+0.36%
2025-08-11	$32.30	$32.25	$0.055	2,608.0	+0.04%
2025-08-08	$32.32	$32.22	$0.0979	2,834.0	+0.28%
2025-08-07	$32.27	$32.13	$0.14	6,473.0	-0.16%
2025-08-06	$32.23	$32.13	$0.0989	697.0	+0.23%
2025-08-05	$32.14	$32.14	$0.00	363.0	-0.11%
2025-08-04	$32.17	$32.13	$0.0435	9,624.0	+0.52%
2025-08-01	$32.01	$32.01	$0.00	250.0	-0.39%
2025-07-31	$32.20	$31.83	$0.369	21,520.0	-0.10%
2025-07-30	$32.25	$32.12	$0.13	2,501.0	-0.10%
2025-07-29	$32.20	$32.17	$0.0275	1,338.0	-0.05%
2025-07-28	$32.21	$32.18	$0.0345	3,618.0	+0.14%
2025-07-25	$32.22	$32.12	$0.10	9,505.0	+0.02%
2025-07-24	$32.16	$32.07	$0.0928	1,397.0	+0.20%
2025-07-23	$32.15	$32.10	$0.0499	4,554.0	+0.11%
2025-07-22	$32.06	$32.01	$0.055	8,150.0	+0.12%
2025-07-21	$32.07	$31.97	$0.1014	1,660.0	-0.05%
2025-07-18	$32.04	$31.98	$0.0606	1,828.0	+0.19%
2025-07-17	$32.03	$31.97	$0.06	910.0	+0.04%
2025-07-16	$31.97	$31.89	$0.0775	1,343.0	+0.07%
2025-07-15	$32.01	$31.91	$0.10	838.0	-0.11%

Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jun Etf Storia dei prezzi delle azioni (JUNW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$32.43	$32.01	$0.4238	27,090.0	+0.76%
2025-07	$32.25	$31.78	$0.47	123,524.0	+0.85%
2025-06	$31.90	$31.14	$0.7627	598,566.0	+2.01%
2025-05	$31.25	$29.68	$1.57	172,302.0	+5.81%
2025-04	$29.94	$27.68	$2.26	1,669,989.0	-0.72%
2025-03	$30.40	$29.39	$1.01	179,475.0	-2.20%
2025-02	$30.66	$30.19	$0.4698	157,387.0	-0.13%
2025-01	$30.55	$29.95	$0.5989	181,533.0	+1.37%

Allianzim U S Large Cap Buffer 20 Jun Etf Storia dei prezzi delle azioni (JUNW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.27	$29.86	$0.4145	153,437.0	-0.19%
2024-11	$30.14	$29.52	$0.625	1,531,496.0	+1.98%
2024-10	$29.78	$29.32	$0.46	180,270.0	-0.10%
2024-09	$29.70	$28.64	$1.06	6,284,917.0	+1.23%
2024-08	$29.23	$27.74	$1.49	619,935.0	+1.39%
2024-07	$29.03	$28.52	$0.51	798,288.0	+0.85%
2024-06	$28.76	$28.02	$0.7399	7,898,858.0	+1.59%
2024-05	$28.28	$27.89	$0.3899	545,854.0	+0.72%
2024-04	$27.98	$27.76	$0.2191	19,304.0	+0.38%
2024-03	$27.84	$27.61	$0.225	54,365.0	+0.65%
2024-02	$27.65	$27.30	$0.3549	1,091,286.0	+1.30%
2024-01	$27.39	$26.88	$0.5099	172,690.0	+1.02%

Allianzim U S Large Cap Buffer 20 Jun Etf Storia dei prezzi delle azioni (JUNW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.18	$26.47	$0.705	1,169,171.0	+1.90%
2023-11	$26.55	$25.38	$1.17	307,424.0	+4.66%
2023-10	$25.90	$25.08	$0.82	192,062.0	+0.00%

VTV

$180.81

0.77%

VUG

$462.86

0.02%

IJH

$64.70

1.55%

EFA

$91.64

0.60%

IWF

$449.89

0.09%

QQQ

$580.34

0.05%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters