1.49
price down icon5.10%   -0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Kirklands Inc (KIRK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.62 $1.48 $0.14 280,478.0 -5.10%
2025-07-24 $1.79 $1.54 $0.2459 416,366.0 -14.21%
2025-07-23 $1.83 $1.59 $0.24 207,195.0 -0.54%
2025-07-22 $1.99 $1.43 $0.56 4,167,985.0 +28.67%
2025-07-21 $1.44 $1.19 $0.249 666,223.0 +19.17%
2025-07-18 $1.22 $1.19 $0.029 36,722.0 +0.00%
2025-07-17 $1.22 $1.15 $0.0703 159,098.0 +3.45%
2025-07-16 $1.19 $1.13 $0.0599 94,829.0 +0.00%
2025-07-15 $1.18 $1.15 $0.0295 79,408.0 -1.69%
2025-07-14 $1.22 $1.17 $0.0495 98,705.0 -2.48%
2025-07-11 $1.22 $1.18 $0.04 97,772.0 +0.83%
2025-07-10 $1.21 $1.18 $0.03 77,828.0 +1.69%
2025-07-09 $1.19 $1.17 $0.02 76,537.0 +0.00%
2025-07-08 $1.20 $1.17 $0.03 69,744.0 +0.00%
2025-07-07 $1.21 $1.16 $0.0522 78,947.0 -2.48%
2025-07-03 $1.23 $1.19 $0.045 135,777.0 +1.68%
2025-07-02 $1.20 $1.12 $0.08 271,635.0 +4.39%
2025-07-01 $1.16 $1.09 $0.07 97,068.0 +5.56%
2025-06-30 $1.12 $1.07 $0.05 178,546.0 -1.82%
2025-06-27 $1.11 $1.07 $0.04 104,242.0 +1.85%
2025-06-26 $1.11 $1.07 $0.04 147,556.0 +0.93%

Kirklands Inc Stock (KIRK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kirklands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kirklands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kirklands Inc Storia dei prezzi delle azioni (KIRK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.99 $1.09 $0.90 7,392,795.0 +37.96%
2025-06 $1.33 $1.05 $0.28 5,076,067.0 +0.93%
2025-05 $1.30 $1.06 $0.24 3,497,433.0 -23.02%
2025-04 $1.48 $1.11 $0.37 2,495,005.0 +10.32%
2025-03 $1.42 $1.10 $0.317 2,734,109.0 -8.03%
2025-02 $1.71 $1.37 $0.34 3,879,433.0 -11.04%
2025-01 $1.77 $1.50 $0.27 1,995,348.0 -4.94%

Kirklands Inc Storia dei prezzi delle azioni (KIRK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.10 $1.65 $0.45 4,117,383.0 -7.82%
2024-11 $1.84 $1.50 $0.34 3,184,647.0 +11.87%
2024-10 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
2024-09 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
2024-08 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
2024-07 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
2024-06 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
2024-05 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
2024-04 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
2024-03 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
2024-02 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
2024-01 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc Storia dei prezzi delle azioni (KIRK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
2023-11 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
2023-10 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
2023-09 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
2023-08 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
2023-07 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
2023-06 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
2023-05 $3.15 $2.70 $0.45 910,394.0 -5.90%
2023-04 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
2023-03 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
2023-02 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
2023-01 $3.84 $3.21 $0.63 3,433,141.0 +10.91%
$16.23
price up icon 1.06%
$6.62
price up icon 1.69%
home_improvement_retail HVT
$21.41
price up icon 0.75%
home_improvement_retail FND
$79.90
price up icon 1.54%
home_improvement_retail LOW
$226.80
price up icon 0.55%
Capitalizzazione:     |  Volume (24 ore):