Scarica l'app Stockscreener
23.09
0.26%
0.06
Pre-mercato:
23.09
Storico Dei Prezzi Delle Azioni Di Wk Kellogg Co (KLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $23.12 | $23.00 | $0.119 | 605,870.0 | +0.26% |
| 2025-08-12 | $23.10 | $23.02 | $0.08 | 1,301,915.0 | -0.13% |
| 2025-08-11 | $23.13 | $23.01 | $0.12 | 651,055.0 | -0.04% |
| 2025-08-08 | $23.22 | $23.04 | $0.18 | 1,089,115.0 | -0.56% |
| 2025-08-07 | $23.25 | $22.98 | $0.27 | 660,354.0 | +0.00% |
| 2025-08-06 | $23.23 | $23.04 | $0.1847 | 624,568.0 | +0.30% |
| 2025-08-05 | $23.35 | $22.98 | $0.37 | 783,430.0 | -0.30% |
| 2025-08-04 | $23.23 | $23.04 | $0.195 | 878,348.0 | +0.52% |
| 2025-08-01 | $23.09 | $22.90 | $0.195 | 833,918.0 | +0.13% |
| 2025-07-31 | $23.06 | $22.88 | $0.18 | 955,987.0 | +0.30% |
| 2025-07-30 | $23.09 | $22.82 | $0.27 | 906,949.0 | -0.30% |
| 2025-07-29 | $23.21 | $23.05 | $0.16 | 751,134.0 | -0.30% |
| 2025-07-28 | $23.17 | $23.03 | $0.14 | 501,978.0 | -0.09% |
| 2025-07-25 | $23.25 | $23.01 | $0.24 | 661,891.0 | +0.04% |
| 2025-07-24 | $23.42 | $23.13 | $0.29 | 1,214,200.0 | -1.15% |
| 2025-07-23 | $23.43 | $23.36 | $0.065 | 767,600.0 | -0.04% |
| 2025-07-22 | $23.50 | $23.31 | $0.19 | 1,656,907.0 | +0.47% |
| 2025-07-21 | $23.40 | $23.19 | $0.21 | 1,195,377.0 | +0.30% |
| 2025-07-18 | $23.49 | $23.14 | $0.355 | 1,206,954.0 | -1.23% |
| 2025-07-17 | $23.56 | $23.11 | $0.45 | 1,748,857.0 | +1.47% |
| 2025-07-16 | $23.18 | $23.02 | $0.165 | 1,675,421.0 | +0.35% |
| 2025-07-15 | $23.10 | $22.94 | $0.16 | 3,035,426.0 | +0.43% |
Wk Kellogg Co Stock (KLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wk Kellogg Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wk Kellogg Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wk Kellogg Co Storia dei prezzi delle azioni (KLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $23.35 | $22.90 | $0.45 | 8,034,443.0 | +0.17% |
| 2025-07 | $23.56 | $15.58 | $7.98 | 78,018,157.0 | +44.60% |
| 2025-06 | $16.84 | $15.32 | $1.52 | 17,314,293.0 | -5.79% |
| 2025-05 | $18.35 | $14.80 | $3.55 | 17,655,638.0 | -5.63% |
| 2025-04 | $20.44 | $17.15 | $3.29 | 15,036,372.0 | -10.04% |
| 2025-03 | $22.21 | $17.98 | $4.23 | 18,660,789.0 | +0.55% |
| 2025-02 | $21.12 | $15.90 | $5.22 | 25,640,879.0 | +19.47% |
| 2025-01 | $18.55 | $15.17 | $3.38 | 18,554,263.0 | -7.78% |
Wk Kellogg Co Storia dei prezzi delle azioni (KLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.38 | $17.42 | $3.96 | 16,630,458.0 | -14.66% |
| 2024-11 | $21.66 | $16.46 | $5.20 | 24,589,237.0 | +25.08% |
| 2024-10 | $18.01 | $16.49 | $1.52 | 13,098,049.0 | -2.81% |
| 2024-09 | $18.94 | $16.50 | $2.44 | 17,946,914.0 | -0.35% |
| 2024-08 | $18.22 | $15.82 | $2.40 | 21,375,656.0 | -2.44% |
| 2024-07 | $17.99 | $15.30 | $2.69 | 20,864,388.0 | +6.93% |
| 2024-06 | $19.40 | $16.24 | $3.16 | 24,386,981.0 | -13.32% |
| 2024-05 | $24.56 | $18.54 | $6.02 | 22,793,417.0 | -18.64% |
| 2024-04 | $24.63 | $18.48 | $6.15 | 23,577,406.0 | +24.15% |
| 2024-03 | $19.32 | $14.37 | $4.95 | 23,397,039.0 | +28.42% |
| 2024-02 | $15.52 | $12.32 | $3.20 | 27,252,464.0 | +12.70% |
| 2024-01 | $14.22 | $12.66 | $1.56 | 19,122,015.0 | -1.14% |
Wk Kellogg Co Storia dei prezzi delle azioni (KLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $10.99 | $2.37 | 22,525,517.0 | +17.32% |
| 2023-11 | $12.35 | $9.82 | $2.53 | 26,967,290.0 | +11.78% |
| 2023-10 | $12.18 | $9.65 | $2.53 | 52,400,976.0 | +0.00% |
1.37%
0.42%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):