1.99
price up icon3.11%   0.06
after-market Dopo l'orario di chiusura: 1.99
loading

Storico Dei Prezzi Delle Azioni Di Kaltura Inc (KLTR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.04 $1.86 $0.18 254,484.0 +3.11%
2025-07-02 $2.03 $1.92 $0.1116 245,827.0 -3.50%
2025-07-01 $2.06 $1.96 $0.10 263,904.0 -0.50%
2025-06-30 $2.06 $1.95 $0.112 304,781.0 +1.01%
2025-06-27 $1.99 $1.92 $0.0699 1,418,184.0 +1.53%
2025-06-26 $2.01 $1.94 $0.0699 283,669.0 -2.00%
2025-06-25 $2.06 $2.00 $0.06 365,783.0 -0.50%
2025-06-24 $2.02 $1.95 $0.075 152,918.0 +2.03%
2025-06-23 $2.07 $1.92 $0.15 343,981.0 +0.00%
2025-06-20 $2.12 $1.96 $0.1651 437,520.0 -2.96%
2025-06-18 $2.10 $2.00 $0.105 265,184.0 +0.00%
2025-06-17 $2.12 $1.98 $0.1449 291,376.0 -1.46%
2025-06-16 $2.10 $1.99 $0.1093 316,230.0 +3.52%
2025-06-13 $2.08 $1.99 $0.085 338,906.0 -3.86%
2025-06-12 $2.13 $2.06 $0.07 277,989.0 -1.90%
2025-06-11 $2.18 $2.05 $0.13 467,826.0 +1.44%
2025-06-10 $2.19 $2.04 $0.15 380,201.0 -4.59%
2025-06-09 $2.25 $2.17 $0.07 448,578.0 -2.24%
2025-06-06 $2.26 $2.21 $0.058 253,910.0 +0.90%
2025-06-05 $2.25 $2.19 $0.06 267,557.0 +0.91%
2025-06-04 $2.27 $2.17 $0.10 297,897.0 -2.67%

Kaltura Inc Stock (KLTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kaltura Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kaltura Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kaltura Inc Storia dei prezzi delle azioni (KLTR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.06 $1.86 $0.195 1,018,699.0 -1.00%
2025-06 $2.27 $1.92 $0.355 7,805,837.0 -5.19%
2025-05 $2.33 $2.05 $0.275 6,192,000.0 -1.40%
2025-04 $2.19 $1.52 $0.665 6,171,170.0 +14.36%
2025-03 $2.18 $1.78 $0.40 7,536,550.0 -11.32%
2025-02 $2.82 $2.02 $0.805 11,047,975.0 -15.87%
2025-01 $2.82 $1.93 $0.89 15,290,035.0 +14.55%

Kaltura Inc Storia dei prezzi delle azioni (KLTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.42 $1.93 $0.49 9,481,941.0 -0.90%
2024-11 $2.30 $1.27 $1.03 7,056,061.0 +74.80%
2024-10 $1.42 $1.24 $0.18 1,749,208.0 -6.62%
2024-09 $1.40 $1.06 $0.34 2,651,080.0 +0.00%
2024-08 $1.39 $1.08 $0.305 2,414,983.0 +2.26%
2024-07 $1.35 $1.07 $0.28 4,097,756.0 +10.83%
2024-06 $1.34 $0.7643 $0.5757 5,201,981.0 +14.29%
2024-05 $1.32 $1.00 $0.3199 1,903,246.0 -14.63%
2024-04 $1.40 $1.14 $0.26 2,175,136.0 -8.89%
2024-03 $1.43 $1.17 $0.26 2,693,023.0 +1.50%
2024-02 $1.71 $1.32 $0.39 2,414,835.0 -20.83%
2024-01 $1.98 $1.64 $0.34 2,470,115.0 -13.85%

Kaltura Inc Storia dei prezzi delle azioni (KLTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.03 $1.70 $0.33 4,033,018.0 +14.04%
2023-11 $1.88 $1.62 $0.26 2,362,429.0 -0.58%
2023-10 $1.86 $1.56 $0.30 2,631,827.0 -0.58%
2023-09 $1.98 $1.71 $0.27 3,404,187.0 -8.47%
2023-08 $2.27 $1.85 $0.42 5,686,994.0 -6.44%
2023-07 $2.25 $1.95 $0.30 4,776,534.0 -4.72%
2023-06 $2.26 $1.59 $0.67 20,479,659.0 +23.98%
2023-05 $1.99 $1.53 $0.46 3,094,644.0 -7.57%
2023-04 $1.95 $1.60 $0.35 2,915,130.0 -3.65%
2023-03 $1.99 $1.75 $0.24 2,301,347.0 -0.52%
2023-02 $2.23 $1.71 $0.52 2,887,648.0 -11.47%
2023-01 $2.20 $1.70 $0.4999 2,105,487.0 +26.74%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Capitalizzazione:     |  Volume (24 ore):