1.80
price down icon9.09%   -0.18
after-market Dopo l'orario di chiusura: 1.83 0.03 +1.67%
loading

Storico Dei Prezzi Delle Azioni Di Know Labs Inc (KNW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $2.06 $1.78 $0.28 495,900.0 -9.09%
2025-06-30 $2.23 $1.64 $0.59 1,769,274.0 +24.53%
2025-06-27 $1.90 $1.55 $0.3499 806,509.0 -15.87%
2025-06-26 $2.27 $1.71 $0.5599 1,232,367.0 -7.35%
2025-06-25 $2.52 $2.00 $0.52 1,220,431.0 -20.00%
2025-06-24 $2.99 $2.48 $0.515 924,448.0 -5.20%
2025-06-23 $3.28 $2.63 $0.6499 1,641,731.0 -25.07%
2025-06-20 $4.15 $3.35 $0.80 1,404,284.0 -8.88%
2025-06-18 $4.33 $3.80 $0.53 1,414,530.0 +1.03%
2025-06-17 $4.45 $3.54 $0.91 2,525,126.0 +10.80%
2025-06-16 $4.15 $3.27 $0.88 2,493,771.0 +7.32%
2025-06-13 $4.25 $3.08 $1.17 3,402,123.0 -25.96%
2025-06-12 $5.36 $3.35 $2.01 22,449,873.0 +22.71%
2025-06-11 $4.10 $3.03 $1.07 12,760,531.0 +19.54%
2025-06-10 $3.25 $2.07 $1.18 10,550,951.0 -0.66%
2025-06-09 $3.92 $2.55 $1.37 118,237,360.0 +94.87%
2025-06-06 $1.67 $0.7154 $0.9546 106,284,185.0 +205.88%
2025-06-05 $0.535 $0.50 $0.035 307,428.0 +1.64%
2025-06-04 $0.5218 $0.50 $0.0218 263,040.0 -4.10%
2025-06-03 $0.5302 $0.48 $0.0502 481,434.0 +7.43%

Know Labs Inc Stock (KNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Know Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Know Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Know Labs Inc Storia dei prezzi delle azioni (KNW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.06 $1.78 $0.28 495,900.0 +0.00%
2025-06 $5.36 $0.4747 $4.89 290,958,043.0 +263.49%
2025-05 $0.57 $0.392 $0.178 22,173,965.0 +8.12%
2025-04 $0.81 $0.33 $0.48 30,744,651.0 -32.65%
2025-03 $9.47 $0.6607 $8.81 4,348,615.0 -80.14%
2025-01 $8.71 $3.26 $5.45 1,869,683.5 -50.26%

Know Labs Inc Storia dei prezzi delle azioni (KNW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.80 $5.25 $9.55 515,956.9 -33.76%
2024-11 $11.06 $8.15 $2.90 84,411.0 +1.00%
2024-10 $12.00 $7.28 $4.72 290,753.0 -16.24%
2024-09 $13.02 $10.40 $2.62 106,310.5 -1.48%
2024-08 $15.80 $9.38 $6.42 279,899.1 -4.78%
2024-07 $20.00 $12.00 $8.00 138,827.2 -25.52%
2024-06 $34.80 $16.00 $18.80 154,576.3 -28.09%
2024-05 $28.76 $22.04 $6.72 47,132.8 -12.90%
2024-04 $28.00 $20.28 $7.72 36,249.9 +3.87%
2024-03 $36.96 $24.00 $12.96 66,873.9 -19.44%
2024-02 $34.00 $18.51 $15.49 87,686.1 +61.44%
2024-01 $23.35 $14.84 $8.51 55,104.1 +0.00%
scientific_technical_instruments VNT
$37.48
price up icon 1.57%
$132.57
price up icon 0.71%
$100.72
price up icon 1.37%
scientific_technical_instruments BMI
$240.58
price down icon 1.78%
$86.64
price down icon 2.88%
$76.46
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):