loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Regional Banking Etf (KRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $61.84 $60.84 $1.00 12,871,430.0 -0.63%
2025-07-24 $63.17 $62.06 $1.11 15,173,840.0 -1.86%
2025-07-23 $63.45 $63.02 $0.43 4,803,449.0 +0.00%
2025-07-22 $63.91 $62.75 $1.16 13,735,536.0 +0.46%
2025-07-21 $64.14 $63.02 $1.12 10,760,538.0 -0.32%
2025-07-18 $63.70 $62.77 $0.93 15,603,530.0 +0.16%
2025-07-17 $63.25 $61.84 $1.41 12,273,743.0 +2.04%
2025-07-16 $62.13 $60.67 $1.46 17,109,526.0 +0.88%
2025-07-15 $63.64 $61.32 $2.32 25,591,627.0 -3.51%
2025-07-14 $63.64 $62.75 $0.89 13,420,658.0 +1.13%
2025-07-11 $63.36 $62.74 $0.62 13,950,627.0 -1.07%
2025-07-10 $64.02 $62.92 $1.10 13,971,367.0 +0.71%
2025-07-09 $63.72 $62.77 $0.945 11,975,107.0 -0.05%
2025-07-08 $63.66 $62.59 $1.06 15,760,258.0 +0.91%
2025-07-07 $63.69 $62.15 $1.54 14,906,368.0 -1.03%
2025-07-03 $63.75 $62.82 $0.93 13,956,421.0 +1.15%
2025-07-02 $62.55 $61.26 $1.30 24,493,250.0 +1.77%
2025-07-01 $61.98 $59.04 $2.94 27,424,173.0 +3.42%
2025-06-30 $60.02 $59.39 $0.63 15,808,416.0 -0.10%
2025-06-27 $59.98 $59.12 $0.86 13,606,569.0 -0.05%
2025-06-26 $59.60 $58.28 $1.32 13,495,176.0 +2.30%
2025-06-25 $58.47 $57.87 $0.60 13,395,329.0 -0.48%

Spdr S P Regional Banking Etf Stock (KRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Regional Banking Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Regional Banking Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Regional Banking Etf Storia dei prezzi delle azioni (KRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $64.14 $59.04 $5.10 277,781,448.0 +4.04%
2025-06 $60.02 $55.55 $4.47 244,107,381.0 +4.41%
2025-05 $59.95 $53.71 $6.23 211,460,667.0 +5.08%
2025-04 $57.28 $47.06 $10.22 425,203,603.0 -4.78%
2025-03 $62.75 $54.55 $8.20 276,638,069.0 -8.41%
2025-02 $65.56 $60.60 $4.96 201,931,204.0 -3.26%
2025-01 $65.01 $57.67 $7.34 242,165,367.0 +6.31%

Spdr S P Regional Banking Etf Storia dei prezzi delle azioni (KRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $67.97 $59.28 $8.69 241,936,369.0 -10.79%
2024-11 $70.25 $57.39 $12.86 331,872,075.0 +14.89%
2024-10 $60.82 $53.89 $6.93 297,022,761.0 +4.15%
2024-09 $59.14 $52.76 $6.38 248,824,170.0 -2.13%
2024-08 $58.43 $50.53 $7.90 308,798,774.0 -0.77%
2024-07 $59.59 $47.67 $11.92 402,189,380.0 +18.70%
2024-06 $49.40 $45.76 $3.64 243,351,056.0 +0.51%
2024-05 $51.75 $47.00 $4.75 251,308,071.0 +3.89%
2024-04 $50.40 $45.46 $4.94 276,635,324.0 -6.48%
2024-03 $50.50 $46.59 $3.91 292,663,675.0 +4.45%
2024-02 $50.07 $45.67 $4.40 356,942,618.0 -3.14%
2024-01 $53.22 $48.43 $4.79 298,640,755.0 -5.21%

Spdr S P Regional Banking Etf Storia dei prezzi delle azioni (KRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.47 $44.65 $9.82 318,341,319.0 +16.20%
2023-11 $45.68 $39.20 $6.48 313,091,589.0 +13.74%
2023-10 $42.91 $37.66 $5.26 411,093,317.0 -5.03%
2023-09 $45.82 $40.54 $5.28 259,448,338.0 -6.26%
2023-08 $49.09 $42.81 $6.27 276,974,866.0 -8.48%
2023-07 $49.56 $39.81 $9.75 396,730,301.0 +19.25%
2023-06 $44.98 $38.71 $6.27 452,311,907.0 +4.77%
2023-05 $42.83 $34.52 $8.31 753,689,434.0 -8.65%
2023-04 $44.59 $40.67 $3.92 438,762,027.0 -2.74%
2023-03 $61.37 $41.28 $20.09 913,381,796.0 -28.75%
2023-02 $65.31 $60.76 $4.55 113,192,878.0 -0.90%
2023-01 $62.13 $57.28 $4.85 147,226,494.0 +5.75%
exchange_traded_fund VTV
$180.19
price up icon 0.13%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):