Spdr S P Regional Banking Etf (KRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Regional Banking Etf (KRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$63.75	$62.82	$0.93	13,956,421.0	+1.15%
2025-07-02	$62.55	$61.26	$1.30	24,493,250.0	+1.77%
2025-07-01	$61.98	$59.04	$2.94	27,424,173.0	+3.42%
2025-06-30	$60.02	$59.39	$0.63	15,808,416.0	-0.10%
2025-06-27	$59.98	$59.12	$0.86	13,606,569.0	-0.05%
2025-06-26	$59.60	$58.28	$1.32	13,495,176.0	+2.30%
2025-06-25	$58.47	$57.87	$0.60	13,395,329.0	-0.48%
2025-06-24	$59.27	$58.34	$0.925	22,272,901.0	+0.95%
2025-06-23	$57.90	$56.19	$1.71	13,671,576.0	+1.60%
2025-06-20	$57.17	$56.59	$0.58	7,956,446.0	+0.76%
2025-06-18	$56.94	$55.55	$1.39	10,734,848.0	+1.33%
2025-06-17	$56.52	$55.64	$0.88	10,177,307.0	-1.24%
2025-06-16	$57.20	$56.34	$0.855	11,146,454.0	+0.46%
2025-06-13	$57.08	$56.12	$0.965	16,473,920.0	-2.68%
2025-06-12	$57.81	$57.10	$0.705	10,964,814.0	-0.60%
2025-06-11	$59.35	$57.95	$1.40	15,089,845.0	-1.36%
2025-06-10	$59.26	$58.21	$1.05	10,948,895.0	+1.06%
2025-06-09	$58.85	$58.08	$0.77	10,085,956.0	+0.50%
2025-06-06	$58.06	$57.29	$0.77	10,093,417.0	+2.51%
2025-06-05	$56.95	$56.11	$0.845	9,035,946.0	-0.07%
2025-06-04	$57.59	$56.63	$0.96	9,983,450.0	-1.24%

Spdr S P Regional Banking Etf Stock (KRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Regional Banking Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Regional Banking Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Regional Banking Etf Storia dei prezzi delle azioni (KRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$63.75	$59.04	$4.71	79,830,265.0	+6.47%
2025-06	$60.02	$55.55	$4.47	244,107,381.0	+4.41%
2025-05	$59.95	$53.71	$6.23	211,460,667.0	+5.08%
2025-04	$57.28	$47.06	$10.22	425,203,603.0	-4.78%
2025-03	$62.75	$54.55	$8.20	276,638,069.0	-8.41%
2025-02	$65.56	$60.60	$4.96	201,931,204.0	-3.26%
2025-01	$65.01	$57.67	$7.34	242,165,367.0	+6.31%

Spdr S P Regional Banking Etf Storia dei prezzi delle azioni (KRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.97	$59.28	$8.69	241,936,369.0	-10.79%
2024-11	$70.25	$57.39	$12.86	331,872,075.0	+14.89%
2024-10	$60.82	$53.89	$6.93	297,022,761.0	+4.15%
2024-09	$59.14	$52.76	$6.38	248,824,170.0	-2.13%
2024-08	$58.43	$50.53	$7.90	308,798,774.0	-0.77%
2024-07	$59.59	$47.67	$11.92	402,189,380.0	+18.70%
2024-06	$49.40	$45.76	$3.64	243,351,056.0	+0.51%
2024-05	$51.75	$47.00	$4.75	251,308,071.0	+3.89%
2024-04	$50.40	$45.46	$4.94	276,635,324.0	-6.48%
2024-03	$50.50	$46.59	$3.91	292,663,675.0	+4.45%
2024-02	$50.07	$45.67	$4.40	356,942,618.0	-3.14%
2024-01	$53.22	$48.43	$4.79	298,640,755.0	-5.21%

Spdr S P Regional Banking Etf Storia dei prezzi delle azioni (KRE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.47	$44.65	$9.82	318,341,319.0	+16.20%
2023-11	$45.68	$39.20	$6.48	313,091,589.0	+13.74%
2023-10	$42.91	$37.66	$5.26	411,093,317.0	-5.03%
2023-09	$45.82	$40.54	$5.28	259,448,338.0	-6.26%
2023-08	$49.09	$42.81	$6.27	276,974,866.0	-8.48%
2023-07	$49.56	$39.81	$9.75	396,730,301.0	+19.25%
2023-06	$44.98	$38.71	$6.27	452,311,907.0	+4.77%
2023-05	$42.83	$34.52	$8.31	753,689,434.0	-8.65%
2023-04	$44.59	$40.67	$3.92	438,762,027.0	-2.74%
2023-03	$61.37	$41.28	$20.09	913,381,796.0	-28.75%
2023-02	$65.31	$60.76	$4.55	113,192,878.0	-0.90%
2023-01	$62.13	$57.28	$4.85	147,226,494.0	+5.75%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%