Global X Conscious Companies Etf (KRMA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Conscious Companies Etf (KRMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$40.82	$40.61	$0.21	4,012.0	+0.00%
2025-07-01	$40.73	$40.49	$0.24	1,246.0	+0.87%
2025-06-30	$40.42	$40.23	$0.1887	1,793.0	+0.55%
2025-06-27	$40.42	$40.01	$0.41	7,604.0	+0.10%
2025-06-26	$40.16	$39.92	$0.24	1,416.0	+0.75%
2025-06-25	$39.90	$39.75	$0.1528	3,243.0	+0.15%
2025-06-24	$39.87	$39.61	$0.2548	4,926.0	+1.14%
2025-06-23	$39.48	$39.08	$0.40	4,063.0	+0.38%
2025-06-20	$39.44	$39.02	$0.42	2,028.0	-0.20%
2025-06-18	$39.36	$39.12	$0.24	7,622.0	-0.08%
2025-06-17	$39.52	$39.27	$0.25	1,402.0	-0.91%
2025-06-16	$39.63	$39.22	$0.41	4,964.0	+1.10%
2025-06-13	$39.44	$39.15	$0.293	3,888.0	-0.83%
2025-06-12	$39.68	$39.53	$0.15	12,460.0	+0.46%
2025-06-11	$39.83	$39.35	$0.48	2,896.0	-0.51%
2025-06-10	$39.60	$39.44	$0.165	1,488.0	+0.18%
2025-06-09	$39.52	$39.37	$0.1529	2,956.0	+0.10%
2025-06-06	$39.44	$39.29	$0.1485	2,517.0	+1.49%
2025-06-05	$39.24	$38.86	$0.38	1,081.0	-0.31%
2025-06-04	$39.22	$38.98	$0.2449	19,410.0	+0.05%
2025-06-03	$39.06	$38.70	$0.3624	1,001.0	+0.78%

Global X Conscious Companies Etf Stock (KRMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Conscious Companies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Conscious Companies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Conscious Companies Etf Storia dei prezzi delle azioni (KRMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$40.82	$40.49	$0.33	9,270.0	+0.87%
2025-06	$40.42	$38.30	$2.12	88,137.0	+4.42%
2025-05	$39.42	$36.72	$2.70	883,257.0	+5.48%
2025-04	$37.66	$31.96	$5.70	246,138.0	-1.64%
2025-03	$39.43	$36.61	$2.82	116,893.0	-5.67%
2025-02	$40.64	$38.90	$1.74	86,454.0	-1.72%
2025-01	$40.71	$38.35	$2.36	137,553.0	+2.84%

Global X Conscious Companies Etf Storia dei prezzi delle azioni (KRMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.05	$38.91	$2.14	112,520.0	-3.64%
2024-11	$40.71	$38.70	$2.01	587,267.0	+5.45%
2024-10	$39.69	$38.46	$1.23	119,099.0	-1.51%
2024-09	$39.24	$36.90	$2.34	1,592,241.0	+1.98%
2024-08	$38.52	$34.85	$3.67	113,865.0	+2.05%
2024-07	$38.42	$36.65	$1.77	175,592.0	+1.70%
2024-06	$37.30	$35.83	$1.47	113,562.0	+2.30%
2024-05	$36.71	$34.55	$2.16	147,210.0	+3.93%
2024-04	$36.30	$34.15	$2.15	1,049,381.0	-3.96%
2024-03	$36.37	$34.98	$1.39	672,004.0	+3.25%
2024-02	$35.09	$33.74	$1.35	140,821.0	+4.19%
2024-01	$34.38	$32.64	$1.74	251,273.0	+0.81%

Global X Conscious Companies Etf Storia dei prezzi delle azioni (KRMA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.65	$31.82	$1.83	178,120.0	+4.97%
2023-11	$31.87	$29.12	$2.75	748,444.0	+9.27%
2023-10	$30.41	$28.57	$1.84	138,006.0	-2.48%
2023-09	$31.53	$29.49	$2.04	155,931.0	-4.93%
2023-08	$32.08	$30.47	$1.61	242,156.0	-2.27%
2023-07	$32.35	$30.55	$1.80	195,688.0	+3.61%
2023-06	$31.24	$29.64	$1.60	152,307.0	+5.47%
2023-05	$29.88	$28.91	$0.9693	121,756.0	-1.31%
2023-04	$29.80	$28.96	$0.8439	198,980.0	+1.05%
2023-03	$29.49	$27.60	$1.89	189,010.0	+2.82%
2023-02	$30.31	$28.49	$1.82	163,587.0	-2.35%
2023-01	$29.48	$27.36	$2.12	1,031,876.0	+6.07%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%